RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 16:59:59 | 550 | 691,0 | 500 | 695,0 | 300 | 696,5 | 698,0 | 5 | 699,0 | 25 | 701,8 | 75 |
| 30.12.2013 16:59:14 | 550 | 691,0 | 500 | 695,0 | 300 | 696,5 | 698,0 | 5 | 701,8 | 55 | 702,0 | 75 |
| 30.12.2013 16:59:01 | 550 | 691,0 | 500 | 695,0 | 300 | 696,5 | 698,0 | 5 | 701,8 | 55 | 702,0 | 75 |
| 30.12.2013 16:56:52 | 550 | 691,0 | 500 | 695,0 | 300 | 696,5 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:56:50 | 550 | 691,0 | 500 | 695,0 | 300 | 696,5 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:56:50 | 550 | 691,0 | 500 | 695,0 | 300 | 696,5 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:56:50 | 450 | 688,1 | 250 | 691,0 | 200 | 695,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:56:50 | 450 | 688,1 | 250 | 691,0 | 200 | 695,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:56:50 | 450 | 688,1 | 250 | 691,0 | 200 | 695,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:51:47 | 534 | 691,0 | 484 | 695,0 | 284 | 697,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:51:47 | 534 | 691,0 | 484 | 695,0 | 284 | 697,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:51:47 | 534 | 691,0 | 484 | 695,0 | 284 | 697,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:44:00 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 5 | 700,5 | 25 | 701,8 | 75 |
| 30.12.2013 16:43:13 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 5 | 701,8 | 55 | 702,0 | 75 |
| 30.12.2013 16:36:43 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 5 | 701,0 | 25 | 701,8 | 75 |
| 30.12.2013 16:36:43 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 5 | 701,0 | 25 | 701,8 | 75 |
| 30.12.2013 16:36:43 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 5 | 701,0 | 25 | 701,8 | 75 |
| 30.12.2013 16:30:56 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 25 | 701,0 | 45 | 701,8 | 95 |
| 30.12.2013 16:23:53 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 25 | 701,0 | 45 | 701,8 | 95 |
| 30.12.2013 16:23:53 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 698,0 | 25 | 701,0 | 45 | 701,8 | 95 |
| 30.12.2013 16:23:53 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:23:53 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:23:53 | 550 | 691,0 | 500 | 695,0 | 300 | 697,0 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:23:53 | 550 | 695,0 | 350 | 697,0 | 50 | 698,0 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:23:53 | 550 | 695,0 | 350 | 697,0 | 50 | 698,0 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:23:53 | 550 | 695,0 | 350 | 697,0 | 50 | 698,0 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:22:11 | 375 | 697,0 | 75 | 698,0 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:22:08 | 375 | 697,0 | 75 | 698,0 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:22:08 | 275 | 695,0 | 75 | 698,0 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:22:08 | 275 | 695,0 | 75 | 698,0 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:21:06 | 375 | 697,7 | 75 | 698,0 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:16:27 | 525 | 695,0 | 325 | 697,7 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:16:27 | 525 | 695,0 | 325 | 697,7 | 25 | 700,5 | 701,0 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:15:19 | 525 | 695,0 | 325 | 697,7 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 703,7 | 370 |
| 30.12.2013 16:15:19 | 525 | 695,0 | 325 | 697,7 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 703,7 | 370 |
| 30.12.2013 16:09:59 | 525 | 695,0 | 325 | 697,7 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:09:57 | 525 | 695,0 | 325 | 697,7 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:09:57 | 275 | 691,0 | 225 | 695,0 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:09:57 | 275 | 691,0 | 225 | 695,0 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 16:09:35 | 525 | 695,0 | 325 | 698,3 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 15:51:30 | 525 | 695,0 | 325 | 698,3 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 15:51:30 | 525 | 695,0 | 325 | 698,3 | 25 | 700,5 | 701,5 | 20 | 701,8 | 70 | 702,0 | 90 |
| 30.12.2013 15:51:24 | 525 | 695,0 | 325 | 698,3 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 704,3 | 370 |
| 30.12.2013 15:51:21 | 525 | 695,0 | 325 | 698,3 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 705,0 | 470 |
| 30.12.2013 15:51:21 | 275 | 691,1 | 225 | 695,0 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 705,0 | 470 |
| 30.12.2013 15:51:21 | 275 | 691,1 | 225 | 695,0 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 704,8 | 370 |
| 30.12.2013 15:48:38 | 525 | 695,0 | 325 | 698,8 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 704,8 | 370 |
| 30.12.2013 15:48:08 | 525 | 695,0 | 325 | 698,8 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 704,0 | 90 |
| 30.12.2013 15:48:08 | 525 | 695,0 | 325 | 698,8 | 25 | 700,5 | 701,8 | 50 | 702,0 | 70 | 704,0 | 90 |
| 30.12.2013 15:46:26 | 525 | 695,0 | 325 | 698,8 | 25 | 700,5 | 702,0 | 20 | 704,0 | 40 | 704,8 | 340 |