RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:59:15 | 1 187 | 696,0 | 785 | 697,7 | 485 | 698,0 | 700,5 | 140 | 701,0 | 440 | 701,4 | 540 |
| 23.12.2013 16:58:21 | 1 187 | 696,0 | 785 | 697,7 | 485 | 698,0 | 700,5 | 140 | 701,0 | 440 | 701,4 | 540 |
| 23.12.2013 16:58:21 | 1 187 | 696,0 | 785 | 697,7 | 485 | 698,0 | 700,5 | 140 | 701,0 | 440 | 701,4 | 540 |
| 23.12.2013 16:58:21 | 1 187 | 696,0 | 785 | 697,7 | 485 | 698,0 | 700,5 | 140 | 701,0 | 440 | 701,4 | 540 |
| 23.12.2013 16:46:52 | 1 207 | 696,0 | 805 | 697,7 | 505 | 698,0 | 700,5 | 140 | 701,0 | 440 | 701,4 | 540 |
| 23.12.2013 16:46:52 | 1 207 | 696,0 | 805 | 697,7 | 505 | 698,0 | 700,5 | 140 | 701,0 | 440 | 701,4 | 540 |
| 23.12.2013 16:35:31 | 1 207 | 696,0 | 805 | 697,7 | 505 | 698,0 | 700,5 | 90 | 701,0 | 390 | 701,4 | 490 |
| 23.12.2013 16:35:31 | 1 207 | 696,0 | 805 | 697,7 | 505 | 698,0 | 700,5 | 90 | 701,0 | 390 | 701,4 | 490 |
| 23.12.2013 16:25:08 | 1 207 | 696,0 | 805 | 697,7 | 505 | 698,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:25:08 | 1 207 | 696,0 | 805 | 697,7 | 505 | 698,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:22:59 | 943 | 697,7 | 643 | 698,0 | 138 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:22:56 | 1 101 | 698,0 | 596 | 698,5 | 138 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:22:56 | 1 101 | 698,0 | 596 | 698,5 | 138 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:18:15 | 1 553 | 698,0 | 1 048 | 698,5 | 590 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:18:15 | 1 553 | 698,0 | 1 048 | 698,5 | 590 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:12:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:12:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:12:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:12:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:12:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 40 | 701,0 | 340 | 701,4 | 440 |
| 23.12.2013 16:07:35 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 16:07:35 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 16:07:35 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 16:05:48 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 150 | 700,5 | 200 | 701,0 | 500 |
| 23.12.2013 16:05:48 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 150 | 700,5 | 200 | 701,0 | 500 |
| 23.12.2013 16:05:18 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 16:05:17 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 15:52:29 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 15:52:29 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,5 | 50 | 701,0 | 350 | 701,4 | 450 |
| 23.12.2013 15:48:04 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 300 | 701,4 | 400 | 701,5 | 450 |
| 23.12.2013 15:48:04 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 300 | 701,4 | 400 | 701,5 | 450 |
| 23.12.2013 15:46:37 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 20 | 701,0 | 320 | 701,4 | 420 |
| 23.12.2013 15:46:37 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 20 | 701,0 | 320 | 701,4 | 420 |
| 23.12.2013 15:43:03 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 300 | 701,4 | 400 | 701,5 | 450 |
| 23.12.2013 15:43:03 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 300 | 701,4 | 400 | 701,5 | 450 |
| 23.12.2013 15:21:09 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |
| 23.12.2013 15:21:09 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |
| 23.12.2013 15:21:09 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |
| 23.12.2013 15:19:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:19:39 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:18:20 | 925 | 698,5 | 467 | 699,0 | 15 | 699,1 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:18:20 | 925 | 698,5 | 467 | 699,0 | 15 | 699,1 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:15:35 | 925 | 698,5 | 467 | 699,0 | 15 | 699,1 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:15:35 | 925 | 698,5 | 467 | 699,0 | 15 | 699,1 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:08:17 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:08:17 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 700,0 | 50 | 701,0 | 300 | 701,4 | 400 |
| 23.12.2013 15:03:46 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |
| 23.12.2013 14:58:44 | 1 465 | 698,0 | 960 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |
| 23.12.2013 14:54:47 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |
| 23.12.2013 14:54:47 | 1 415 | 698,0 | 910 | 698,5 | 452 | 699,0 | 701,0 | 250 | 701,4 | 350 | 701,5 | 400 |