RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 16:57:41 | 465 | 675,0 | 445 | 676,0 | 300 | 681,0 | 686,9 | 50 | 687,0 | 400 | 687,5 | 500 |
| 18.12.2013 16:57:41 | 465 | 675,0 | 445 | 676,0 | 300 | 681,0 | 686,9 | 50 | 687,0 | 400 | 687,5 | 500 |
| 18.12.2013 16:52:00 | 465 | 675,0 | 445 | 676,0 | 300 | 681,0 | 687,0 | 350 | 687,5 | 450 | 687,9 | 475 |
| 18.12.2013 16:52:00 | 465 | 675,0 | 445 | 676,0 | 300 | 681,0 | 687,0 | 350 | 687,5 | 450 | 687,9 | 475 |
| 18.12.2013 16:51:57 | 465 | 675,0 | 445 | 676,0 | 300 | 681,0 | 687,0 | 50 | 687,5 | 150 | 687,9 | 175 |
| 18.12.2013 16:51:57 | 465 | 675,0 | 445 | 676,0 | 300 | 681,0 | 687,0 | 50 | 687,5 | 150 | 687,9 | 175 |
| 18.12.2013 16:51:57 | 623 | 671,5 | 165 | 675,0 | 145 | 676,0 | 687,0 | 50 | 687,5 | 150 | 687,9 | 175 |
| 18.12.2013 16:51:57 | 623 | 671,5 | 165 | 675,0 | 145 | 676,0 | 687,0 | 50 | 687,5 | 150 | 687,9 | 175 |
| 18.12.2013 16:51:56 | 623 | 671,5 | 165 | 675,0 | 145 | 676,0 | 686,9 | 115 | 687,0 | 165 | 687,5 | 265 |
| 18.12.2013 16:51:56 | 623 | 671,5 | 165 | 675,0 | 145 | 676,0 | 686,9 | 115 | 687,0 | 165 | 687,5 | 265 |
| 18.12.2013 16:51:50 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,9 | 115 | 687,0 | 165 | 687,5 | 265 |
| 18.12.2013 16:51:50 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,9 | 115 | 687,0 | 165 | 687,5 | 265 |
| 18.12.2013 16:51:50 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,9 | 115 | 687,0 | 165 | 687,5 | 265 |
| 18.12.2013 16:51:50 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,9 | 300 | 687,0 | 350 | 687,5 | 450 |
| 18.12.2013 16:51:50 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,9 | 300 | 687,0 | 350 | 687,5 | 450 |
| 18.12.2013 16:51:50 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,9 | 300 | 687,0 | 350 | 687,5 | 450 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,7 | 15 | 686,9 | 315 | 687,0 | 365 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,7 | 15 | 686,9 | 315 | 687,0 | 365 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,7 | 15 | 686,9 | 315 | 687,0 | 365 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,7 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,7 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,7 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,6 | 50 | 686,7 | 100 | 686,9 | 400 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,6 | 50 | 686,7 | 100 | 686,9 | 400 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,6 | 50 | 686,7 | 100 | 686,9 | 400 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:50:31 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:43:48 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,0 | 65 | 686,5 | 115 | 686,6 | 165 |
| 18.12.2013 16:43:48 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,0 | 65 | 686,5 | 115 | 686,6 | 165 |
| 18.12.2013 16:39:44 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:39:44 | 465 | 675,0 | 445 | 676,0 | 300 | 680,9 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:39:27 | 950 | 676,0 | 805 | 680,9 | 505 | 681,5 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:39:27 | 950 | 676,0 | 805 | 680,9 | 505 | 681,5 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:34:48 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:34:40 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:34:40 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,5 | 50 | 686,6 | 100 | 686,7 | 150 |
| 18.12.2013 16:32:03 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,6 | 50 | 686,7 | 100 | 686,8 | 150 |
| 18.12.2013 16:32:03 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,6 | 50 | 686,7 | 100 | 686,8 | 150 |
| 18.12.2013 16:28:28 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,7 | 50 | 686,8 | 100 | 686,9 | 400 |
| 18.12.2013 16:28:28 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,7 | 50 | 686,8 | 100 | 686,9 | 400 |
| 18.12.2013 16:27:50 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,8 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:27:50 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,8 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:27:09 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,8 | 100 | 686,9 | 400 | 687,0 | 450 |
| 18.12.2013 16:27:09 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,8 | 100 | 686,9 | 400 | 687,0 | 450 |
| 18.12.2013 16:26:41 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,8 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:26:41 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,8 | 50 | 686,9 | 350 | 687,0 | 400 |
| 18.12.2013 16:24:31 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,9 | 300 | 687,0 | 350 | 687,5 | 450 |
| 18.12.2013 16:21:05 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,9 | 300 | 687,5 | 400 | 687,6 | 450 |
| 18.12.2013 16:21:05 | 1 211 | 680,9 | 911 | 681,5 | 406 | 682,0 | 686,9 | 300 | 687,5 | 400 | 687,6 | 450 |