RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.11. 17:00 28.11. 17:00 02.12. 17:00 03.12. 17:00 18.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.11.2013 16:59:52	113	705,0	68	705,1	18	706,0	707,0	300	707,4	500	709,0	600
29.11.2013 16:57:55	113	705,0	68	705,1	18	706,0	707,0	300	707,4	500	709,0	600
29.11.2013 16:57:55	113	705,0	68	705,1	18	706,0	707,0	300	707,4	500	709,0	600
29.11.2013 16:57:55	113	705,0	68	705,1	18	706,0	707,0	300	707,4	500	709,0	600
29.11.2013 16:57:55	118	705,1	68	706,0	50	706,1	707,0	300	707,4	500	709,0	600
29.11.2013 16:57:55	118	705,1	68	706,0	50	706,1	707,0	300	707,4	500	709,0	600
29.11.2013 16:57:55	118	705,1	68	706,0	50	706,1	707,0	300	707,4	500	709,0	600
29.11.2013 16:56:45	118	706,0	100	706,1	50	706,2	707,0	300	707,4	500	709,0	600
29.11.2013 16:56:42	168	706,0	150	706,1	50	706,2	707,0	300	707,4	500	709,0	600
29.11.2013 16:56:42	168	706,0	150	706,1	50	706,2	707,0	300	707,4	500	709,0	600
29.11.2013 16:42:33	168	706,0	150	706,1	50	706,2	707,4	200	709,0	300	709,4	428
29.11.2013 16:42:33	168	706,0	150	706,1	50	706,2	707,4	200	709,0	300	709,4	428
29.11.2013 16:40:35	168	705,1	118	706,0	100	706,1	707,4	200	709,0	300	709,4	428
29.11.2013 16:40:35	168	705,1	118	706,0	100	706,1	707,4	200	709,0	300	709,4	428
29.11.2013 16:39:28	118	705,1	68	706,0	50	706,1	707,4	200	709,0	300	709,4	428
29.11.2013 16:39:28	118	705,1	68	706,0	50	706,1	707,4	200	709,0	300	709,4	428
29.11.2013 16:34:23	113	705,0	68	705,1	18	706,0	707,4	200	709,0	300	709,4	428
29.11.2013 16:34:23	113	705,0	68	705,1	18	706,0	707,4	200	709,0	300	709,4	428
29.11.2013 16:34:23	113	705,0	68	705,1	18	706,0	707,4	200	709,0	300	709,4	428
29.11.2013 16:32:31	120	705,0	75	705,1	25	706,0	707,4	200	709,0	300	709,4	428
29.11.2013 16:32:31	120	705,0	75	705,1	25	706,0	707,4	200	709,0	300	709,4	428
29.11.2013 16:32:31	120	705,0	75	705,1	25	706,0	707,4	200	709,0	300	709,4	428
29.11.2013 16:28:54	120	705,0	75	705,1	25	706,0	707,4	250	709,0	350	709,4	478
29.11.2013 16:28:54	120	705,0	75	705,1	25	706,0	707,4	250	709,0	350	709,4	478
29.11.2013 16:28:54	120	705,0	75	705,1	25	706,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:28:54	120	705,0	75	705,1	25	706,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:28:54	120	705,0	75	705,1	25	706,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:26:41	125	705,1	75	706,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:26:38	531	705,5	75	706,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:26:37	531	705,5	75	706,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:26:36	839	705,5	383	706,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:26:33	1 063	706,0	730	707,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:24:40	1 063	706,0	730	707,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:24:40	1 063	706,0	730	707,0	50	707,4	709,0	100	709,4	228	709,5	328
29.11.2013 16:16:56	1 469	705,5	1 013	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:16:53	1 469	705,5	1 013	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:11:04	1 469	705,5	1 013	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:07:17	1 454	705,5	998	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 16:07:14	1 454	705,5	998	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 15:49:51	1 454	705,5	998	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 15:47:34	1 454	705,5	998	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 15:47:34	1 454	705,5	998	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 15:47:34	1 454	705,5	998	706,0	680	707,0	709,0	100	709,4	228	709,5	328
29.11.2013 15:27:35	1 454	705,5	998	706,0	680	707,0	708,8	144	709,0	244	709,4	372
29.11.2013 15:19:25	1 454	705,5	998	706,0	680	707,0	708,8	144	709,0	244	709,4	372
29.11.2013 15:15:55	1 454	705,5	998	706,0	680	707,0	708,8	144	709,0	244	709,5	344
29.11.2013 15:15:55	1 454	705,5	998	706,0	680	707,0	708,8	144	709,0	244	709,5	344
29.11.2013 15:13:27	824	705,1	774	705,5	318	706,0	708,8	144	709,0	244	709,5	344
29.11.2013 15:13:25	824	705,1	774	705,5	318	706,0	708,8	144	709,0	244	709,5	344
29.11.2013 15:13:25	824	705,1	774	705,5	318	706,0	708,8	144	709,0	244	709,5	344

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies