RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:16:25 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,8 | 50 | 696,9 | 100 | 697,0 | 639 |
| 26.11.2013 16:07:56 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,8 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 16:07:56 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,8 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 16:07:17 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,9 | 50 | 697,0 | 489 | 697,8 | 789 |
| 26.11.2013 16:07:17 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,9 | 50 | 697,0 | 489 | 697,8 | 789 |
| 26.11.2013 15:42:29 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:42:27 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:42:27 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:42:27 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:38:13 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:38:11 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:38:11 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:38:09 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:33:47 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:33:43 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:33:43 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:24:33 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:24:33 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:24:33 | 1 572 | 693,0 | 1 116 | 694,5 | 858 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:24:11 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:23:30 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,4 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:22:53 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,4 | 50 | 696,5 | 100 | 696,9 | 150 |
| 26.11.2013 15:22:53 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,4 | 50 | 696,5 | 100 | 696,9 | 150 |
| 26.11.2013 15:22:32 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:22:29 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:22:29 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:22:29 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:20:25 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:20:25 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:20:25 | 1 592 | 693,0 | 1 136 | 694,5 | 878 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:13:40 | 1 642 | 693,0 | 1 186 | 694,5 | 928 | 695,0 | 696,5 | 50 | 696,9 | 100 | 697,0 | 539 |
| 26.11.2013 15:12:55 | 1 642 | 693,0 | 1 186 | 694,5 | 928 | 695,0 | 696,5 | 50 | 697,0 | 489 | 697,8 | 789 |
| 26.11.2013 15:12:55 | 1 642 | 693,0 | 1 186 | 694,5 | 928 | 695,0 | 696,5 | 50 | 697,0 | 489 | 697,8 | 789 |
| 26.11.2013 15:12:46 | 1 642 | 693,0 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 697,8 | 739 | 698,0 | 789 |
| 26.11.2013 15:12:21 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 697,8 | 739 | 698,0 | 789 |
| 26.11.2013 15:12:21 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 697,8 | 739 | 698,0 | 789 |
| 26.11.2013 15:09:08 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 696,1 | 50 | 697,0 | 489 | 697,8 | 789 |
| 26.11.2013 15:09:08 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 696,1 | 50 | 697,0 | 489 | 697,8 | 789 |
| 26.11.2013 15:05:41 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 697,8 | 739 | 698,0 | 789 |
| 26.11.2013 15:05:39 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 698,0 | 489 | 698,6 | 789 |
| 26.11.2013 15:05:39 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 698,0 | 489 | 698,6 | 789 |
| 26.11.2013 15:05:39 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 698,0 | 489 | 698,6 | 789 |
| 26.11.2013 15:05:38 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 739 | 698,0 | 789 | 698,6 | 1 089 |
| 26.11.2013 15:05:24 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 739 | 698,0 | 789 | 698,6 | 1 089 |
| 26.11.2013 15:05:24 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 739 | 698,0 | 789 | 698,6 | 1 089 |
| 26.11.2013 15:05:21 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 698,0 | 489 | 698,6 | 789 |
| 26.11.2013 15:05:21 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 698,0 | 489 | 698,6 | 789 |
| 26.11.2013 15:05:21 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 697,0 | 439 | 698,0 | 489 | 698,6 | 789 |
| 26.11.2013 15:05:21 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 696,4 | 300 | 697,0 | 739 | 698,0 | 789 |
| 26.11.2013 15:04:04 | 1 236 | 693,1 | 1 186 | 694,5 | 928 | 695,0 | 696,4 | 300 | 697,0 | 739 | 698,0 | 789 |