RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:56:32 | 1 541 | 695,2 | 783 | 695,5 | 483 | 696,0 | 697,9 | 50 | 698,0 | 150 | 698,5 | 450 |
| 25.11.2013 16:54:51 | 1 541 | 695,2 | 783 | 695,5 | 483 | 696,0 | 697,9 | 50 | 698,0 | 150 | 698,5 | 450 |
| 25.11.2013 16:54:51 | 1 541 | 695,2 | 783 | 695,5 | 483 | 696,0 | 697,9 | 50 | 698,0 | 150 | 698,5 | 450 |
| 25.11.2013 16:35:48 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,9 | 50 | 698,0 | 150 | 698,5 | 450 |
| 25.11.2013 16:35:48 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,9 | 50 | 698,0 | 150 | 698,5 | 450 |
| 25.11.2013 16:34:27 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 698,0 | 100 | 698,5 | 400 | 698,9 | 420 |
| 25.11.2013 16:29:19 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 698,0 | 100 | 698,5 | 400 | 698,9 | 420 |
| 25.11.2013 16:29:19 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 698,0 | 100 | 698,5 | 400 | 698,9 | 420 |
| 25.11.2013 16:26:56 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,5 | 450 |
| 25.11.2013 16:26:54 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 16:24:31 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 16:24:31 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 16:24:31 | 1 310 | 695,2 | 552 | 695,5 | 252 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 16:21:49 | 1 360 | 695,2 | 602 | 695,5 | 302 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 16:21:49 | 1 360 | 695,2 | 602 | 695,5 | 302 | 696,0 | 697,7 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 16:17:46 | 1 360 | 695,2 | 602 | 695,5 | 302 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 570 |
| 25.11.2013 16:17:46 | 1 360 | 695,2 | 602 | 695,5 | 302 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 570 |
| 25.11.2013 16:17:46 | 1 360 | 695,2 | 602 | 695,5 | 302 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 570 |
| 25.11.2013 16:17:45 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 570 |
| 25.11.2013 16:17:42 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 16:15:28 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 16:12:40 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 16:12:33 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 16:07:32 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 16:00:50 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 16:00:26 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 15:53:12 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 15:48:08 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 15:48:08 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 15:45:57 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 697,9 | 128 | 698,0 | 228 | 698,9 | 248 |
| 25.11.2013 15:45:57 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 697,9 | 128 | 698,0 | 228 | 698,9 | 248 |
| 25.11.2013 15:45:57 | 1 460 | 695,2 | 702 | 695,5 | 402 | 696,0 | 697,9 | 128 | 698,0 | 228 | 698,9 | 248 |
| 25.11.2013 15:43:21 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 697,9 | 128 | 698,0 | 228 | 698,9 | 248 |
| 25.11.2013 15:41:13 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 697,9 | 128 | 698,0 | 228 | 698,9 | 248 |
| 25.11.2013 15:41:13 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 697,9 | 128 | 698,0 | 228 | 698,9 | 248 |
| 25.11.2013 15:11:05 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 270 |
| 25.11.2013 15:09:43 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:09:43 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:09:43 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:07:08 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 697,5 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 15:07:08 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 697,5 | 50 | 698,0 | 150 | 698,9 | 170 |
| 25.11.2013 15:01:26 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:01:14 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:01:14 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:00:57 | 792 | 695,5 | 492 | 696,0 | 40 | 697,5 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:00:57 | 792 | 695,5 | 492 | 696,0 | 40 | 697,5 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:00:57 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:00:57 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 15:00:57 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 698,0 | 100 | 698,9 | 120 | 699,0 | 220 |
| 25.11.2013 14:41:57 | 1 510 | 695,2 | 752 | 695,5 | 452 | 696,0 | 697,5 | 10 | 698,0 | 110 | 698,9 | 130 |