RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:52:25 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 686,6 | 100 | 687,0 | 250 | 688,0 | 750 |
| 06.11.2013 16:52:25 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 686,6 | 100 | 687,0 | 250 | 688,0 | 750 |
| 06.11.2013 16:52:25 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 686,6 | 100 | 687,0 | 250 | 688,0 | 750 |
| 06.11.2013 16:41:39 | 127 | 683,5 | 107 | 684,0 | 50 | 684,1 | 686,6 | 100 | 687,0 | 250 | 688,0 | 750 |
| 06.11.2013 16:41:39 | 127 | 683,5 | 107 | 684,0 | 50 | 684,1 | 686,6 | 100 | 687,0 | 250 | 688,0 | 750 |
| 06.11.2013 16:33:31 | 127 | 683,5 | 107 | 684,0 | 50 | 684,1 | 687,0 | 150 | 688,0 | 650 | 688,5 | 950 |
| 06.11.2013 16:33:31 | 127 | 683,5 | 107 | 684,0 | 50 | 684,1 | 687,0 | 150 | 688,0 | 650 | 688,5 | 950 |
| 06.11.2013 16:26:17 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 687,0 | 150 | 688,0 | 650 | 688,5 | 950 |
| 06.11.2013 16:26:17 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 687,0 | 150 | 688,0 | 650 | 688,5 | 950 |
| 06.11.2013 16:26:17 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 687,0 | 150 | 688,0 | 650 | 688,5 | 950 |
| 06.11.2013 16:25:18 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,5 | 1 000 |
| 06.11.2013 16:25:16 | 377 | 682,5 | 77 | 683,5 | 57 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:25:16 | 177 | 682,0 | 77 | 683,5 | 57 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:20:26 | 177 | 682,0 | 77 | 683,5 | 57 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:20:26 | 177 | 682,0 | 77 | 683,5 | 57 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:20:26 | 177 | 682,0 | 77 | 683,5 | 57 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:20:18 | 227 | 682,0 | 127 | 683,5 | 107 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:20:18 | 227 | 682,0 | 127 | 683,5 | 107 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:20:18 | 227 | 682,0 | 127 | 683,5 | 107 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:19:26 | 270 | 682,0 | 170 | 683,5 | 150 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:19:26 | 270 | 682,0 | 170 | 683,5 | 150 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:18:01 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 687,3 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:17:57 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:17:57 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 687,8 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:04:28 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 687,8 | 500 | 688,0 | 1 000 |
| 06.11.2013 16:04:25 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:04:24 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:04:23 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,4 | 1 000 |
| 06.11.2013 16:02:32 | 948 | 682,4 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,4 | 1 000 |
| 06.11.2013 16:02:28 | 948 | 682,4 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:02:27 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 16:02:27 | 748 | 682,0 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:59:14 | 948 | 682,9 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:59:14 | 948 | 682,9 | 648 | 683,5 | 628 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:59:10 | 798 | 682,9 | 498 | 683,5 | 478 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:58:37 | 950 | 683,0 | 498 | 683,5 | 478 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:58:37 | 950 | 683,0 | 498 | 683,5 | 478 | 684,0 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:53:29 | 772 | 682,9 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 688,9 | 1 000 |
| 06.11.2013 15:53:25 | 772 | 682,9 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 15:53:25 | 572 | 682,0 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 15:53:25 | 572 | 682,0 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 688,3 | 1 000 |
| 06.11.2013 15:52:53 | 772 | 682,3 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 688,3 | 1 000 |
| 06.11.2013 15:52:49 | 772 | 682,3 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 15:52:47 | 572 | 682,0 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 688,0 | 700 | 689,0 | 750 |
| 06.11.2013 15:52:47 | 572 | 682,0 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 687,7 | 500 | 688,0 | 1 000 |
| 06.11.2013 15:50:08 | 572 | 682,0 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 687,7 | 500 | 688,0 | 1 000 |
| 06.11.2013 15:50:08 | 572 | 682,0 | 472 | 683,0 | 20 | 683,5 | 687,0 | 200 | 687,7 | 500 | 688,0 | 1 000 |
| 06.11.2013 15:42:03 | 652 | 681,8 | 552 | 682,0 | 452 | 683,0 | 687,0 | 200 | 687,7 | 500 | 688,0 | 1 000 |
| 06.11.2013 15:42:03 | 652 | 681,8 | 552 | 682,0 | 452 | 683,0 | 687,0 | 200 | 687,7 | 500 | 688,0 | 1 000 |
| 06.11.2013 15:41:23 | 474 | 681,7 | 200 | 681,8 | 100 | 682,0 | 687,0 | 200 | 687,7 | 500 | 688,0 | 1 000 |