RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 16:57:29 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 641,0 | 18 | 642,9 | 68 | 643,0 | 186 |
| 29.10.2013 16:50:46 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 641,0 | 18 | 642,9 | 68 | 643,0 | 186 |
| 29.10.2013 16:50:46 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 641,0 | 18 | 642,9 | 68 | 643,0 | 186 |
| 29.10.2013 16:50:46 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 641,0 | 18 | 642,9 | 68 | 643,0 | 186 |
| 29.10.2013 16:45:17 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 641,0 | 68 | 642,9 | 118 | 643,0 | 236 |
| 29.10.2013 16:45:17 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 641,0 | 68 | 642,9 | 118 | 643,0 | 236 |
| 29.10.2013 16:45:17 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:45:17 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:45:17 | 700 | 637,0 | 600 | 638,8 | 300 | 640,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:44:15 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:44:15 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:44:15 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:40:28 | 382 | 640,0 | 82 | 641,0 | 50 | 642,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:40:28 | 382 | 640,0 | 82 | 641,0 | 50 | 642,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:39:24 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:39:24 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,9 | 50 | 643,0 | 168 | 644,0 | 255 |
| 29.10.2013 16:38:16 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 118 | 644,0 | 205 | 644,8 | 505 |
| 29.10.2013 16:38:11 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 118 | 644,0 | 155 | 644,8 | 455 |
| 29.10.2013 16:38:11 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 118 | 644,0 | 155 | 644,8 | 455 |
| 29.10.2013 16:36:59 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 644,0 | 37 | 644,8 | 337 | 644,9 | 404 |
| 29.10.2013 16:36:59 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 644,0 | 37 | 644,8 | 337 | 644,9 | 404 |
| 29.10.2013 16:36:59 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 644,0 | 37 | 644,8 | 337 | 644,9 | 404 |
| 29.10.2013 16:36:59 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 644,0 | 335 | 644,8 | 635 | 644,9 | 702 |
| 29.10.2013 16:36:59 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 644,0 | 335 | 644,8 | 635 | 644,9 | 702 |
| 29.10.2013 16:36:59 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 644,0 | 335 | 644,8 | 635 | 644,9 | 702 |
| 29.10.2013 16:35:27 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 102 | 644,0 | 437 | 644,8 | 737 |
| 29.10.2013 16:35:27 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 102 | 644,0 | 437 | 644,8 | 737 |
| 29.10.2013 16:35:27 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 102 | 644,0 | 437 | 644,8 | 737 |
| 29.10.2013 16:35:27 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 652 | 644,0 | 987 | 644,8 | 1 287 |
| 29.10.2013 16:35:27 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 652 | 644,0 | 987 | 644,8 | 1 287 |
| 29.10.2013 16:35:27 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 643,0 | 652 | 644,0 | 987 | 644,8 | 1 287 |
| 29.10.2013 16:35:17 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,0 | 100 | 643,0 | 752 | 644,0 | 1 087 |
| 29.10.2013 16:34:49 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,0 | 100 | 643,0 | 752 | 644,0 | 1 052 |
| 29.10.2013 16:34:49 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,0 | 100 | 643,0 | 752 | 644,0 | 1 052 |
| 29.10.2013 16:34:49 | 632 | 638,8 | 332 | 640,0 | 32 | 641,0 | 642,0 | 100 | 643,0 | 752 | 644,0 | 1 052 |
| 29.10.2013 16:34:43 | 650 | 638,8 | 350 | 640,0 | 50 | 641,0 | 642,0 | 100 | 643,0 | 752 | 644,0 | 1 052 |
| 29.10.2013 16:34:43 | 650 | 638,8 | 350 | 640,0 | 50 | 641,0 | 642,0 | 100 | 643,0 | 752 | 644,0 | 1 052 |
| 29.10.2013 16:31:45 | 650 | 638,8 | 350 | 640,0 | 50 | 641,0 | 643,0 | 652 | 644,0 | 952 | 644,8 | 1 252 |
| 29.10.2013 16:31:45 | 650 | 638,8 | 350 | 640,0 | 50 | 641,0 | 643,0 | 652 | 644,0 | 952 | 644,8 | 1 252 |
| 29.10.2013 16:31:16 | 650 | 638,8 | 350 | 640,0 | 50 | 641,0 | 643,0 | 452 | 644,0 | 752 | 644,8 | 1 052 |
| 29.10.2013 16:31:13 | 650 | 638,8 | 350 | 640,0 | 50 | 641,0 | 643,0 | 452 | 644,0 | 752 | 644,9 | 819 |
| 29.10.2013 16:31:13 | 450 | 637,0 | 350 | 640,0 | 50 | 641,0 | 643,0 | 452 | 644,0 | 752 | 644,9 | 819 |
| 29.10.2013 16:31:13 | 450 | 637,0 | 350 | 640,0 | 50 | 641,0 | 643,0 | 452 | 644,0 | 752 | 644,9 | 819 |
| 29.10.2013 16:29:12 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 643,0 | 452 | 644,0 | 752 | 644,9 | 819 |
| 29.10.2013 16:29:12 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 643,0 | 452 | 644,0 | 752 | 644,9 | 819 |
| 29.10.2013 16:28:52 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 644,0 | 300 | 644,9 | 367 | 645,0 | 717 |
| 29.10.2013 16:28:52 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 644,0 | 300 | 644,9 | 367 | 645,0 | 717 |
| 29.10.2013 16:27:25 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 644,0 | 250 | 644,9 | 317 | 645,0 | 667 |
| 29.10.2013 16:24:51 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 644,0 | 250 | 644,9 | 267 | 645,0 | 617 |
| 29.10.2013 16:24:51 | 650 | 639,4 | 350 | 640,0 | 50 | 641,0 | 644,0 | 250 | 644,9 | 267 | 645,0 | 617 |