RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:59:12 | 200 | 618,0 | 100 | 618,4 | 50 | 618,5 | 622,3 | 50 | 622,4 | 72 | 622,5 | 372 |
| 19.09.2013 16:59:12 | 200 | 618,0 | 100 | 618,4 | 50 | 618,5 | 622,3 | 50 | 622,4 | 72 | 622,5 | 372 |
| 19.09.2013 16:59:12 | 200 | 618,0 | 100 | 618,4 | 50 | 618,5 | 622,3 | 50 | 622,4 | 72 | 622,5 | 372 |
| 19.09.2013 16:54:56 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,3 | 50 | 622,4 | 72 | 622,5 | 372 |
| 19.09.2013 16:54:56 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,3 | 50 | 622,4 | 72 | 622,5 | 372 |
| 19.09.2013 16:54:14 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 322 | 624,0 | 522 |
| 19.09.2013 16:53:57 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 322 | 623,0 | 372 |
| 19.09.2013 16:53:46 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 322 | 622,9 | 344 |
| 19.09.2013 16:53:46 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 322 | 622,9 | 344 |
| 19.09.2013 16:52:51 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,5 | 300 | 622,9 | 322 | 623,0 | 372 |
| 19.09.2013 16:52:51 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,5 | 300 | 622,9 | 322 | 623,0 | 372 |
| 19.09.2013 16:52:47 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,9 | 22 | 623,0 | 72 | 624,0 | 272 |
| 19.09.2013 16:52:47 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,9 | 22 | 623,0 | 72 | 623,1 | 372 |
| 19.09.2013 16:51:25 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,9 | 22 | 623,0 | 72 | 623,1 | 372 |
| 19.09.2013 16:51:25 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,9 | 22 | 623,0 | 72 | 623,1 | 372 |
| 19.09.2013 16:50:41 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 623,0 | 50 | 623,1 | 350 | 624,0 | 550 |
| 19.09.2013 16:50:41 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 623,0 | 50 | 623,1 | 350 | 624,0 | 550 |
| 19.09.2013 16:50:17 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 623,0 | 72 | 623,1 | 372 |
| 19.09.2013 16:50:02 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 72 | 623,0 | 122 |
| 19.09.2013 16:48:49 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 72 | 623,1 | 372 |
| 19.09.2013 16:48:47 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 72 | 624,0 | 272 |
| 19.09.2013 16:48:46 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 72 | 624,0 | 272 |
| 19.09.2013 16:48:02 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 72 | 622,6 | 372 |
| 19.09.2013 16:48:02 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,4 | 22 | 622,5 | 72 | 622,6 | 372 |
| 19.09.2013 16:47:19 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,5 | 50 | 622,6 | 350 | 624,0 | 550 |
| 19.09.2013 16:47:19 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,5 | 50 | 622,6 | 350 | 624,0 | 550 |
| 19.09.2013 16:47:09 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,0 | 50 | 622,5 | 100 | 622,6 | 400 |
| 19.09.2013 16:46:27 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,0 | 50 | 622,6 | 350 | 624,0 | 550 |
| 19.09.2013 16:46:27 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,0 | 50 | 622,6 | 350 | 624,0 | 550 |
| 19.09.2013 16:46:07 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,6 | 300 | 624,0 | 500 | 624,2 | 550 |
| 19.09.2013 16:46:07 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,6 | 300 | 624,0 | 500 | 624,2 | 550 |
| 19.09.2013 16:46:05 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 624,0 | 200 | 624,2 | 250 | 625,0 | 308 |
| 19.09.2013 16:46:05 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 624,0 | 200 | 624,2 | 250 | 625,0 | 308 |
| 19.09.2013 16:36:52 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,1 | 300 | 624,0 | 500 | 624,2 | 550 |
| 19.09.2013 16:36:52 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,1 | 300 | 624,0 | 500 | 624,2 | 550 |
| 19.09.2013 16:36:48 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 624,0 | 200 | 624,2 | 250 | 625,0 | 308 |
| 19.09.2013 16:36:48 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 624,0 | 200 | 624,2 | 250 | 625,0 | 308 |
| 19.09.2013 16:34:10 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,6 | 300 | 624,0 | 500 | 624,2 | 550 |
| 19.09.2013 16:32:54 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,6 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:32:54 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 622,6 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:32:50 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 624,2 | 50 | 625,0 | 108 | 626,0 | 158 |
| 19.09.2013 16:32:50 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 624,2 | 50 | 625,0 | 108 | 626,0 | 158 |
| 19.09.2013 16:32:50 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 623,1 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:24:08 | 150 | 618,4 | 100 | 618,5 | 50 | 619,0 | 623,1 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:22:22 | 200 | 618,0 | 100 | 618,4 | 50 | 619,0 | 623,1 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:22:22 | 200 | 618,0 | 100 | 618,4 | 50 | 619,0 | 623,1 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:22:12 | 550 | 617,1 | 150 | 618,0 | 50 | 618,4 | 623,1 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:22:12 | 550 | 617,1 | 150 | 618,0 | 50 | 618,4 | 623,1 | 300 | 624,2 | 350 | 625,0 | 408 |
| 19.09.2013 16:22:09 | 550 | 617,1 | 150 | 618,0 | 50 | 618,4 | 624,2 | 50 | 625,0 | 108 | 626,0 | 158 |
| 19.09.2013 16:22:08 | 250 | 617,1 | 150 | 618,0 | 50 | 618,4 | 624,2 | 50 | 625,0 | 108 | 626,0 | 158 |