RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:56:53 | 211 | 648,0 | 110 | 648,1 | 60 | 650,0 | 651,0 | 342 | 651,9 | 392 | 652,5 | 692 |
| 26.08.2013 16:56:36 | 461 | 647,2 | 161 | 648,0 | 60 | 650,0 | 651,0 | 342 | 651,9 | 392 | 652,5 | 692 |
| 26.08.2013 16:56:08 | 461 | 647,2 | 161 | 648,0 | 60 | 650,0 | 651,0 | 342 | 651,9 | 392 | 652,5 | 692 |
| 26.08.2013 16:54:34 | 211 | 647,1 | 161 | 648,0 | 60 | 650,0 | 651,0 | 342 | 651,9 | 392 | 652,5 | 692 |
| 26.08.2013 16:54:34 | 211 | 647,1 | 161 | 648,0 | 60 | 650,0 | 651,0 | 342 | 651,9 | 392 | 652,5 | 692 |
| 26.08.2013 16:52:02 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 651,0 | 342 | 651,9 | 392 | 652,5 | 692 |
| 26.08.2013 16:51:56 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 651,0 | 342 | 651,9 | 392 | 652,0 | 715 |
| 26.08.2013 16:51:56 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 651,0 | 342 | 651,9 | 392 | 652,0 | 715 |
| 26.08.2013 16:51:17 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 651,9 | 50 | 652,0 | 373 | 652,5 | 673 |
| 26.08.2013 16:50:47 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 651,9 | 50 | 652,0 | 373 | 652,5 | 673 |
| 26.08.2013 16:50:47 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 651,9 | 50 | 652,0 | 373 | 652,5 | 673 |
| 26.08.2013 16:49:16 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 652,0 | 323 | 652,5 | 623 | 653,0 | 656 |
| 26.08.2013 16:49:16 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 652,0 | 323 | 652,5 | 623 | 653,0 | 656 |
| 26.08.2013 16:49:02 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 652,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:49:02 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 652,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:48:33 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 652,5 | 652 | 653,0 | 685 |
| 26.08.2013 16:48:31 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 653,0 | 385 | 653,9 | 435 |
| 26.08.2013 16:48:30 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 653,0 | 385 | 653,9 | 435 |
| 26.08.2013 16:48:30 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 652,0 | 652 | 653,0 | 685 |
| 26.08.2013 16:47:16 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 652,0 | 652 | 653,0 | 685 |
| 26.08.2013 16:47:16 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 652,0 | 652 | 653,0 | 685 |
| 26.08.2013 16:47:16 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 352 | 652,0 | 652 | 653,0 | 685 |
| 26.08.2013 16:42:11 | 351 | 647,0 | 151 | 647,1 | 101 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:26:25 | 601 | 646,0 | 301 | 647,0 | 101 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:26:25 | 601 | 646,0 | 301 | 647,0 | 101 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:26:25 | 601 | 646,0 | 301 | 647,0 | 101 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:26:25 | 641 | 646,0 | 341 | 647,0 | 141 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:26:25 | 641 | 646,0 | 341 | 647,0 | 141 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:26:25 | 641 | 646,0 | 341 | 647,0 | 141 | 648,0 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:24:30 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 650,0 | 452 | 652,0 | 752 | 653,0 | 785 |
| 26.08.2013 16:24:27 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 650,0 | 452 | 653,0 | 485 | 653,9 | 535 |
| 26.08.2013 16:24:27 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 650,0 | 452 | 653,0 | 485 | 653,9 | 535 |
| 26.08.2013 16:24:27 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 650,0 | 452 | 651,5 | 752 | 653,0 | 785 |
| 26.08.2013 16:20:07 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 650,0 | 452 | 651,5 | 752 | 653,0 | 785 |
| 26.08.2013 16:20:07 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 650,0 | 452 | 651,5 | 752 | 653,0 | 785 |
| 26.08.2013 16:19:44 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 651,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:44 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 651,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:42 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |
| 26.08.2013 16:19:42 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |
| 26.08.2013 16:19:42 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |
| 26.08.2013 16:19:41 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 652,0 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:34 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 652,0 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:34 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 652,0 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:33 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |
| 26.08.2013 16:19:32 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |
| 26.08.2013 16:19:32 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |
| 26.08.2013 16:19:32 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 652,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:11 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 652,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:11 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 652,5 | 300 | 653,0 | 333 | 653,9 | 383 |
| 26.08.2013 16:19:06 | 401 | 647,0 | 201 | 648,0 | 60 | 648,2 | 653,0 | 33 | 653,9 | 83 | 654,0 | 473 |