RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:56:54 | 373 | 643,0 | 350 | 644,1 | 50 | 645,2 | 649,8 | 50 | 650,0 | 79 | 650,1 | 379 |
| 21.08.2013 16:56:54 | 373 | 643,0 | 350 | 644,1 | 50 | 645,2 | 649,8 | 50 | 650,0 | 79 | 650,1 | 379 |
| 21.08.2013 16:55:36 | 373 | 643,0 | 350 | 644,1 | 50 | 645,2 | 650,0 | 29 | 650,1 | 329 | 651,0 | 802 |
| 21.08.2013 16:55:32 | 373 | 643,0 | 350 | 644,1 | 50 | 645,2 | 650,0 | 29 | 651,0 | 502 | 651,5 | 552 |
| 21.08.2013 16:55:32 | 373 | 642,5 | 73 | 643,0 | 50 | 645,2 | 650,0 | 29 | 651,0 | 502 | 651,5 | 552 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 650,0 | 29 | 651,0 | 502 | 651,5 | 552 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 650,0 | 29 | 651,0 | 502 | 651,5 | 552 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 650,0 | 29 | 651,0 | 502 | 651,5 | 552 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 650,0 | 52 | 651,0 | 525 | 651,5 | 575 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 650,0 | 52 | 651,0 | 525 | 651,5 | 575 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 650,0 | 52 | 651,0 | 525 | 651,5 | 575 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 649,8 | 300 | 650,0 | 352 | 651,0 | 825 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 649,8 | 300 | 650,0 | 352 | 651,0 | 825 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 649,8 | 300 | 650,0 | 352 | 651,0 | 825 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 649,0 | 352 | 649,8 | 652 | 650,0 | 704 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 649,0 | 352 | 649,8 | 652 | 650,0 | 704 |
| 21.08.2013 16:55:28 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 649,0 | 352 | 649,8 | 652 | 650,0 | 704 |
| 21.08.2013 16:55:27 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:55:27 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:55:27 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:54:38 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 646,9 | 50 | 647,0 | 225 | 649,0 | 577 |
| 21.08.2013 16:54:38 | 373 | 643,0 | 350 | 643,8 | 50 | 645,2 | 646,9 | 50 | 647,0 | 225 | 649,0 | 577 |
| 21.08.2013 16:49:09 | 1 250 | 643,8 | 950 | 645,2 | 900 | 645,5 | 646,9 | 50 | 647,0 | 225 | 649,0 | 577 |
| 21.08.2013 16:49:09 | 1 250 | 643,8 | 950 | 645,2 | 900 | 645,5 | 646,9 | 50 | 647,0 | 225 | 649,0 | 577 |
| 21.08.2013 16:43:02 | 1 250 | 643,8 | 950 | 645,2 | 900 | 645,5 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:41:16 | 1 405 | 645,0 | 950 | 645,2 | 900 | 645,5 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:41:16 | 1 405 | 645,0 | 950 | 645,2 | 900 | 645,5 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:41:16 | 1 405 | 645,0 | 950 | 645,2 | 900 | 645,5 | 647,0 | 175 | 649,0 | 527 | 649,8 | 827 |
| 21.08.2013 16:36:42 | 1 405 | 645,0 | 950 | 645,2 | 900 | 645,5 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:33:27 | 1 405 | 645,0 | 950 | 645,2 | 900 | 645,5 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:33:27 | 1 405 | 645,0 | 950 | 645,2 | 900 | 645,5 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:31:51 | 805 | 643,8 | 505 | 645,0 | 50 | 645,2 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:31:51 | 805 | 643,8 | 505 | 645,0 | 50 | 645,2 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:31:42 | 805 | 643,8 | 505 | 645,0 | 50 | 645,2 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:31:42 | 805 | 643,8 | 505 | 645,0 | 50 | 645,2 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:31:06 | 1 405 | 645,0 | 950 | 645,2 | 900 | 646,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:31:03 | 1 655 | 643,8 | 1 355 | 645,0 | 900 | 646,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:31:03 | 1 655 | 643,8 | 1 355 | 645,0 | 900 | 646,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:31:03 | 1 655 | 643,8 | 1 355 | 645,0 | 900 | 646,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:27:31 | 1 705 | 643,8 | 1 405 | 645,0 | 950 | 646,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:27:31 | 1 705 | 643,8 | 1 405 | 645,0 | 950 | 646,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:27:20 | 778 | 643,0 | 755 | 643,8 | 455 | 645,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:26:58 | 778 | 643,0 | 755 | 643,8 | 455 | 645,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:26:58 | 778 | 643,0 | 755 | 643,8 | 455 | 645,0 | 646,8 | 50 | 647,0 | 250 | 649,0 | 602 |
| 21.08.2013 16:22:26 | 778 | 643,0 | 755 | 643,8 | 455 | 645,0 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:19:12 | 778 | 643,0 | 755 | 643,8 | 455 | 645,0 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:19:12 | 778 | 643,0 | 755 | 643,8 | 455 | 645,0 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:18:54 | 1 705 | 643,8 | 1 405 | 645,0 | 950 | 645,5 | 647,0 | 200 | 649,0 | 552 | 649,8 | 852 |
| 21.08.2013 16:18:52 | 1 705 | 643,8 | 1 405 | 645,0 | 950 | 645,5 | 647,0 | 200 | 649,0 | 552 | 650,0 | 604 |
| 21.08.2013 16:18:51 | 1 428 | 643,0 | 1 405 | 645,0 | 950 | 645,5 | 647,0 | 200 | 649,0 | 552 | 650,0 | 604 |