RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:59:59 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,0 | 100 | 468,1 | 115 | 469,5 | 210 |
| 22.02.2012 16:59:59 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,0 | 100 | 468,1 | 115 | 469,5 | 210 |
| 22.02.2012 16:59:39 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:59:39 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:59:36 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:59:18 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:59:18 | 595 | 464,8 | 119 | 465,0 | 50 | 465,3 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:59:12 | 595 | 464,0 | 545 | 464,8 | 69 | 465,0 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:59:12 | 595 | 464,0 | 545 | 464,8 | 69 | 465,0 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:59:12 | 595 | 464,0 | 545 | 464,8 | 69 | 465,0 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:58:44 | 645 | 464,0 | 595 | 464,8 | 119 | 465,0 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:58:44 | 645 | 464,0 | 595 | 464,8 | 119 | 465,0 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:58:44 | 645 | 464,0 | 595 | 464,8 | 119 | 465,0 | 468,1 | 15 | 469,5 | 110 | 469,8 | 160 |
| 22.02.2012 16:57:48 | 645 | 464,0 | 595 | 464,8 | 119 | 465,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 645 | 464,0 | 595 | 464,8 | 119 | 465,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 645 | 464,0 | 595 | 464,8 | 119 | 465,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 745 | 464,0 | 695 | 464,8 | 219 | 465,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 745 | 464,0 | 695 | 464,8 | 219 | 465,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 745 | 464,0 | 695 | 464,8 | 219 | 465,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 795 | 464,8 | 319 | 465,0 | 100 | 465,1 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 795 | 464,8 | 319 | 465,0 | 100 | 465,1 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 795 | 464,8 | 319 | 465,0 | 100 | 465,1 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 369 | 465,0 | 150 | 465,1 | 50 | 465,3 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 369 | 465,0 | 150 | 465,1 | 50 | 465,3 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:57:48 | 369 | 465,0 | 150 | 465,1 | 50 | 465,3 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:55:58 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:55:22 | 319 | 465,0 | 100 | 465,3 | 50 | 465,5 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:55:22 | 319 | 465,0 | 100 | 465,3 | 50 | 465,5 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:55:01 | 319 | 465,0 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:55:01 | 319 | 465,0 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:55:01 | 319 | 465,0 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:54:40 | 150 | 465,3 | 100 | 465,5 | 50 | 465,6 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:54:17 | 150 | 465,3 | 100 | 465,5 | 50 | 465,6 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:54:17 | 150 | 465,3 | 100 | 465,5 | 50 | 465,6 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:52:19 | 150 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:52:06 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:52:06 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:52:06 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,8 | 200 | 467,0 | 250 | 468,1 | 265 |
| 22.02.2012 16:52:02 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,0 | 50 | 466,8 | 250 | 467,0 | 300 |
| 22.02.2012 16:51:46 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,0 | 50 | 467,0 | 100 | 468,1 | 115 |
| 22.02.2012 16:51:46 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 466,0 | 50 | 467,0 | 100 | 468,1 | 115 |
| 22.02.2012 16:51:05 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:51:05 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:51:05 | 200 | 465,1 | 100 | 465,3 | 50 | 465,5 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:50:44 | 150 | 465,3 | 100 | 465,5 | 50 | 466,0 | 467,0 | 50 | 468,1 | 65 | 469,5 | 160 |
| 22.02.2012 16:50:34 | 150 | 465,3 | 100 | 465,5 | 50 | 466,0 | 467,0 | 50 | 468,0 | 100 | 468,1 | 115 |
| 22.02.2012 16:50:15 | 150 | 465,3 | 100 | 465,5 | 50 | 466,0 | 467,0 | 50 | 468,0 | 100 | 468,1 | 115 |
| 22.02.2012 16:46:59 | 150 | 465,4 | 100 | 465,5 | 50 | 466,0 | 467,0 | 50 | 468,0 | 100 | 468,1 | 115 |
| 22.02.2012 16:46:59 | 150 | 465,4 | 100 | 465,5 | 50 | 466,0 | 467,0 | 50 | 468,0 | 100 | 468,1 | 115 |
| 22.02.2012 16:46:57 | 150 | 465,4 | 100 | 465,5 | 50 | 466,0 | 468,0 | 50 | 468,1 | 65 | 469,5 | 160 |