RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:59:24 | 105 | 286,5 | 55 | 288,0 | 5 | 288,3 | 291,8 | 30 | 292,0 | 155 | 293,9 | 205 |
| 25.11.2011 16:59:24 | 105 | 286,5 | 55 | 288,0 | 5 | 288,3 | 291,8 | 30 | 292,0 | 155 | 293,9 | 205 |
| 25.11.2011 16:58:02 | 150 | 286,1 | 100 | 286,5 | 50 | 288,0 | 291,8 | 30 | 292,0 | 155 | 293,9 | 205 |
| 25.11.2011 16:58:02 | 150 | 286,1 | 100 | 286,5 | 50 | 288,0 | 291,8 | 30 | 292,0 | 155 | 293,9 | 205 |
| 25.11.2011 16:58:02 | 150 | 286,1 | 100 | 286,5 | 50 | 288,0 | 291,8 | 30 | 292,0 | 155 | 293,9 | 205 |
| 25.11.2011 16:49:56 | 150 | 286,1 | 100 | 286,5 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:48:20 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:43:18 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:43:18 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:36:25 | 150 | 286,1 | 100 | 288,0 | 50 | 288,1 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:36:25 | 150 | 286,1 | 100 | 288,0 | 50 | 288,1 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:32:21 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:31:13 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:31:13 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:29:22 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:29:22 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:29:22 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:29:22 | 189 | 286,1 | 139 | 288,0 | 89 | 290,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:29:22 | 189 | 286,1 | 139 | 288,0 | 89 | 290,0 | 291,8 | 50 | 292,0 | 175 | 293,9 | 225 |
| 25.11.2011 16:28:17 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 290,0 | 61 | 291,8 | 111 | 292,0 | 236 |
| 25.11.2011 16:28:17 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 290,0 | 61 | 291,8 | 111 | 292,0 | 236 |
| 25.11.2011 16:28:17 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 290,0 | 61 | 291,8 | 111 | 292,0 | 236 |
| 25.11.2011 16:24:01 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 290,0 | 361 | 291,8 | 411 | 292,0 | 536 |
| 25.11.2011 16:24:01 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 290,0 | 361 | 291,8 | 411 | 292,0 | 536 |
| 25.11.2011 16:24:01 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 290,0 | 361 | 291,8 | 411 | 292,0 | 536 |
| 25.11.2011 16:22:29 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 289,9 | 100 | 290,0 | 461 | 291,8 | 511 |
| 25.11.2011 16:22:29 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 289,9 | 100 | 290,0 | 461 | 291,8 | 511 |
| 25.11.2011 16:22:29 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 289,9 | 100 | 290,0 | 461 | 291,8 | 511 |
| 25.11.2011 16:15:21 | 400 | 286,0 | 100 | 286,1 | 50 | 288,0 | 289,3 | 50 | 289,9 | 150 | 290,0 | 511 |
| 25.11.2011 16:09:26 | 360 | 285,5 | 350 | 286,0 | 50 | 288,0 | 289,3 | 50 | 289,9 | 150 | 290,0 | 511 |
| 25.11.2011 16:09:26 | 360 | 285,5 | 350 | 286,0 | 50 | 288,0 | 289,3 | 50 | 289,9 | 150 | 290,0 | 511 |
| 25.11.2011 16:09:26 | 360 | 285,5 | 350 | 286,0 | 50 | 288,0 | 289,3 | 50 | 289,9 | 150 | 290,0 | 511 |
| 25.11.2011 16:09:10 | 360 | 285,5 | 350 | 286,0 | 50 | 288,0 | 288,9 | 100 | 289,3 | 150 | 289,9 | 250 |
| 25.11.2011 15:54:53 | 360 | 285,5 | 350 | 286,0 | 50 | 288,0 | 288,9 | 100 | 289,3 | 150 | 289,9 | 250 |
| 25.11.2011 15:54:53 | 360 | 285,5 | 350 | 286,0 | 50 | 288,0 | 288,9 | 100 | 289,3 | 150 | 289,9 | 250 |
| 25.11.2011 15:52:03 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,9 | 100 | 289,3 | 150 | 289,9 | 250 |
| 25.11.2011 15:51:49 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,9 | 100 | 289,0 | 350 | 289,3 | 400 |
| 25.11.2011 15:51:26 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:51:25 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:51:06 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:51:06 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:50:13 | 360 | 285,5 | 350 | 286,0 | 50 | 286,1 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:50:13 | 360 | 285,5 | 350 | 286,0 | 50 | 286,1 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:50:13 | 360 | 285,5 | 350 | 286,0 | 50 | 286,1 | 288,9 | 100 | 289,0 | 361 | 289,3 | 411 |
| 25.11.2011 15:50:07 | 360 | 285,5 | 350 | 286,0 | 50 | 286,1 | 288,8 | 50 | 288,9 | 150 | 289,0 | 411 |
| 25.11.2011 15:50:07 | 360 | 285,5 | 350 | 286,0 | 50 | 286,1 | 288,8 | 50 | 288,9 | 150 | 289,0 | 411 |
| 25.11.2011 15:49:07 | 360 | 282,0 | 310 | 285,5 | 300 | 286,0 | 288,8 | 50 | 288,9 | 150 | 289,0 | 411 |
| 25.11.2011 15:48:52 | 360 | 281,0 | 310 | 285,5 | 300 | 286,0 | 288,8 | 50 | 288,9 | 150 | 289,0 | 411 |
| 25.11.2011 15:48:52 | 360 | 281,0 | 310 | 285,5 | 300 | 286,0 | 288,8 | 50 | 288,9 | 150 | 289,0 | 411 |
| 25.11.2011 15:48:42 | 360 | 281,0 | 310 | 285,5 | 300 | 286,0 | 288,8 | 50 | 288,9 | 150 | 289,0 | 411 |