RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:58:46 | 250 | 403,5 | 150 | 403,7 | 100 | 404,0 | 405,0 | 285 | 405,9 | 435 | 407,0 | 546 |
| 25.10.2011 16:58:46 | 250 | 403,5 | 150 | 403,7 | 100 | 404,0 | 405,0 | 285 | 405,9 | 435 | 407,0 | 546 |
| 25.10.2011 16:56:31 | 250 | 403,3 | 150 | 403,5 | 50 | 403,7 | 405,0 | 285 | 405,9 | 435 | 407,0 | 546 |
| 25.10.2011 16:56:31 | 250 | 403,3 | 150 | 403,5 | 50 | 403,7 | 405,0 | 285 | 405,9 | 435 | 407,0 | 546 |
| 25.10.2011 16:56:31 | 250 | 403,3 | 150 | 403,5 | 50 | 403,7 | 405,0 | 285 | 405,9 | 435 | 407,0 | 546 |
| 25.10.2011 16:53:19 | 250 | 403,3 | 150 | 403,5 | 50 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:53:10 | 250 | 403,3 | 150 | 403,5 | 50 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:53:10 | 250 | 403,3 | 150 | 403,5 | 50 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:27 | 300 | 403,3 | 200 | 403,5 | 100 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:27 | 300 | 403,3 | 200 | 403,5 | 100 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:27 | 300 | 403,3 | 200 | 403,5 | 100 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:27 | 350 | 403,3 | 250 | 403,5 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:27 | 350 | 403,3 | 250 | 403,5 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:27 | 350 | 403,3 | 250 | 403,5 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:14 | 300 | 403,5 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:11 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:52:11 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:51:10 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:51:10 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:51:10 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:51:10 | 400 | 403,5 | 300 | 403,6 | 200 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:51:10 | 400 | 403,5 | 300 | 403,6 | 200 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:51:10 | 400 | 403,5 | 300 | 403,6 | 200 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:50:23 | 350 | 403,6 | 250 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:50:18 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:50:18 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:50:01 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:50:01 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:49:57 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 404,0 | 50 | 405,0 | 585 | 405,9 | 735 |
| 25.10.2011 16:49:57 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 404,0 | 50 | 405,0 | 585 | 405,9 | 735 |
| 25.10.2011 16:49:57 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 404,0 | 50 | 405,0 | 585 | 405,9 | 735 |
| 25.10.2011 16:49:12 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 404,0 | 100 | 405,0 | 635 | 405,9 | 785 |
| 25.10.2011 16:49:12 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 404,0 | 100 | 405,0 | 635 | 405,9 | 785 |
| 25.10.2011 16:49:12 | 350 | 403,5 | 250 | 403,6 | 150 | 403,7 | 404,0 | 100 | 405,0 | 635 | 405,9 | 785 |
| 25.10.2011 16:48:53 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 404,0 | 100 | 405,0 | 635 | 405,9 | 785 |
| 25.10.2011 16:48:53 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 404,0 | 100 | 405,0 | 635 | 405,9 | 785 |
| 25.10.2011 16:48:37 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:48:37 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:48:37 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:47:08 | 250 | 403,7 | 100 | 403,8 | 50 | 404,0 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:46:58 | 250 | 403,7 | 100 | 403,8 | 50 | 404,0 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:46:58 | 250 | 403,7 | 100 | 403,8 | 50 | 404,0 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:46:41 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:46:41 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:46:41 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 535 | 405,9 | 685 | 407,0 | 796 |
| 25.10.2011 16:46:25 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 1 235 | 405,9 | 1 385 | 407,0 | 1 496 |
| 25.10.2011 16:46:22 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 1 235 | 407,0 | 1 346 | 407,3 | 1 646 |
| 25.10.2011 16:45:53 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 1 235 | 407,0 | 1 396 | 407,3 | 1 696 |
| 25.10.2011 16:45:53 | 300 | 403,6 | 200 | 403,7 | 50 | 403,8 | 405,0 | 1 235 | 407,0 | 1 396 | 407,3 | 1 696 |
| 25.10.2011 16:44:08 | 400 | 403,5 | 250 | 403,6 | 150 | 403,7 | 405,0 | 1 235 | 407,0 | 1 396 | 407,3 | 1 696 |