RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:41:46 | 425 | 430,3 | 375 | 435,7 | 75 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:46 | 425 | 430,3 | 375 | 435,7 | 75 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:46 | 425 | 430,3 | 375 | 435,7 | 75 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 450 | 430,3 | 400 | 435,7 | 100 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 450 | 430,3 | 400 | 435,7 | 100 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 450 | 430,3 | 400 | 435,7 | 100 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 550 | 430,3 | 500 | 435,7 | 200 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 550 | 430,3 | 500 | 435,7 | 200 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 550 | 430,3 | 500 | 435,7 | 200 | 436,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 550 | 435,7 | 250 | 436,0 | 50 | 438,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 550 | 435,7 | 250 | 436,0 | 50 | 438,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:44 | 550 | 435,7 | 250 | 436,0 | 50 | 438,0 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:41:25 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 283 | 442,4 | 333 | 443,0 | 533 |
| 22.09.2011 16:40:57 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 283 | 442,4 | 333 | 442,5 | 533 |
| 22.09.2011 16:40:54 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 283 | 442,5 | 483 | 443,0 | 683 |
| 22.09.2011 16:40:52 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 283 | 442,5 | 483 | 443,0 | 683 |
| 22.09.2011 16:40:52 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 283 | 442,5 | 483 | 443,0 | 683 |
| 22.09.2011 16:40:52 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 283 | 442,5 | 483 | 443,0 | 683 |
| 22.09.2011 16:40:31 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 383 | 442,5 | 583 | 443,0 | 783 |
| 22.09.2011 16:39:54 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 383 | 442,5 | 583 | 443,0 | 823 |
| 22.09.2011 16:39:54 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 383 | 442,5 | 583 | 443,0 | 823 |
| 22.09.2011 16:39:54 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 383 | 442,5 | 583 | 443,0 | 823 |
| 22.09.2011 16:39:46 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 433 | 442,5 | 633 | 443,0 | 873 |
| 22.09.2011 16:39:46 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 433 | 442,5 | 633 | 443,0 | 873 |
| 22.09.2011 16:39:46 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 433 | 442,5 | 633 | 443,0 | 873 |
| 22.09.2011 16:39:33 | 300 | 436,0 | 100 | 438,0 | 50 | 438,3 | 442,0 | 483 | 442,5 | 683 | 443,0 | 923 |
| 22.09.2011 16:38:34 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 483 | 442,5 | 683 | 443,0 | 923 |
| 22.09.2011 16:38:34 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 483 | 442,5 | 683 | 443,0 | 923 |
| 22.09.2011 16:38:34 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 483 | 442,5 | 683 | 443,0 | 923 |
| 22.09.2011 16:38:09 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 533 | 442,5 | 733 | 443,0 | 973 |
| 22.09.2011 16:38:09 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 533 | 442,5 | 733 | 443,0 | 973 |
| 22.09.2011 16:38:09 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 533 | 442,5 | 733 | 443,0 | 973 |
| 22.09.2011 16:38:09 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 550 | 442,5 | 750 | 443,0 | 990 |
| 22.09.2011 16:38:09 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 550 | 442,5 | 750 | 443,0 | 990 |
| 22.09.2011 16:38:09 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,0 | 550 | 442,5 | 750 | 443,0 | 990 |
| 22.09.2011 16:37:55 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,0 | 556 | 442,5 | 756 |
| 22.09.2011 16:37:39 | 150 | 430,3 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,0 | 556 | 442,5 | 756 |
| 22.09.2011 16:37:38 | 150 | 430,3 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,5 | 206 | 443,0 | 446 |
| 22.09.2011 16:37:38 | 150 | 430,3 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,5 | 206 | 443,0 | 446 |
| 22.09.2011 16:36:08 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,5 | 206 | 443,0 | 446 |
| 22.09.2011 16:35:35 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,5 | 206 | 443,0 | 446 |
| 22.09.2011 16:35:35 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 439,0 | 6 | 442,5 | 206 | 443,0 | 446 |
| 22.09.2011 16:35:35 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 400 | 435,7 | 100 | 438,0 | 50 | 438,3 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 150 | 438,0 | 100 | 438,3 | 50 | 439,0 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 150 | 438,0 | 100 | 438,3 | 50 | 439,0 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 150 | 438,0 | 100 | 438,3 | 50 | 439,0 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 144 | 438,3 | 94 | 439,0 | 44 | 440,0 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |
| 22.09.2011 16:35:35 | 144 | 438,3 | 94 | 439,0 | 44 | 440,0 | 442,5 | 200 | 443,0 | 440 | 445,0 | 1 068 |