RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:59:53 | 400 | 506,0 | 350 | 506,1 | 50 | 506,4 | 509,0 | 190 | 509,9 | 240 | 511,9 | 340 |
| 15.09.2011 16:59:53 | 400 | 506,0 | 350 | 506,1 | 50 | 506,4 | 509,0 | 190 | 509,9 | 240 | 511,9 | 340 |
| 15.09.2011 16:59:53 | 400 | 506,0 | 350 | 506,1 | 50 | 506,4 | 509,0 | 190 | 509,9 | 240 | 511,9 | 340 |
| 15.09.2011 16:59:12 | 400 | 506,0 | 350 | 506,1 | 50 | 506,4 | 509,0 | 200 | 509,9 | 250 | 511,9 | 350 |
| 15.09.2011 16:59:12 | 400 | 506,0 | 350 | 506,1 | 50 | 506,4 | 509,0 | 200 | 509,9 | 250 | 511,9 | 350 |
| 15.09.2011 16:58:24 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 509,0 | 200 | 509,9 | 250 | 511,9 | 350 |
| 15.09.2011 16:57:55 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 509,0 | 200 | 509,9 | 250 | 511,9 | 350 |
| 15.09.2011 16:57:55 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 509,0 | 200 | 509,9 | 250 | 511,9 | 350 |
| 15.09.2011 16:57:53 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 509,9 | 50 | 511,9 | 150 | 512,0 | 400 |
| 15.09.2011 16:57:40 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:57:40 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:57:21 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:57:21 | 400 | 506,1 | 100 | 506,4 | 50 | 506,5 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:57:17 | 397 | 505,0 | 350 | 506,1 | 50 | 506,4 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:35 | 397 | 505,0 | 350 | 506,1 | 50 | 506,4 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:35 | 397 | 505,0 | 350 | 506,1 | 50 | 506,4 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:34 | 147 | 503,2 | 97 | 504,0 | 47 | 505,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:34 | 147 | 503,2 | 97 | 504,0 | 47 | 505,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:34 | 397 | 504,0 | 347 | 505,0 | 300 | 506,1 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:34 | 397 | 504,0 | 347 | 505,0 | 300 | 506,1 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:30 | 247 | 504,0 | 197 | 505,0 | 150 | 506,3 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:30 | 247 | 504,0 | 197 | 505,0 | 150 | 506,3 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:56:30 | 247 | 504,0 | 197 | 505,0 | 150 | 506,3 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:55:39 | 397 | 504,0 | 347 | 505,0 | 300 | 506,3 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:55:39 | 397 | 504,0 | 347 | 505,0 | 300 | 506,3 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:55:39 | 397 | 504,0 | 347 | 505,0 | 300 | 506,3 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:54:58 | 497 | 505,0 | 450 | 506,3 | 150 | 507,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:54:58 | 497 | 505,0 | 450 | 506,3 | 150 | 507,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:54:58 | 497 | 505,0 | 450 | 506,3 | 150 | 507,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:54:43 | 497 | 505,0 | 450 | 506,3 | 150 | 507,0 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:54:43 | 497 | 505,0 | 450 | 506,3 | 150 | 507,0 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:54:43 | 497 | 505,0 | 450 | 506,3 | 150 | 507,0 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:48:11 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:48:11 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 509,9 | 50 | 510,0 | 250 | 511,9 | 350 |
| 15.09.2011 16:47:26 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:47:26 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 510,0 | 200 | 511,9 | 300 | 512,0 | 550 |
| 15.09.2011 16:47:20 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 511,9 | 100 | 512,0 | 350 | 512,4 | 400 |
| 15.09.2011 16:47:20 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 511,9 | 100 | 512,0 | 350 | 512,4 | 400 |
| 15.09.2011 16:47:20 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 511,9 | 100 | 512,0 | 350 | 512,4 | 400 |
| 15.09.2011 16:46:56 | 277 | 507,0 | 127 | 508,0 | 107 | 510,0 | 511,9 | 100 | 512,0 | 350 | 512,4 | 400 |
| 15.09.2011 16:46:56 | 277 | 507,0 | 127 | 508,0 | 107 | 510,0 | 511,9 | 100 | 512,0 | 350 | 512,4 | 400 |
| 15.09.2011 16:46:25 | 277 | 507,0 | 127 | 508,0 | 107 | 510,0 | 511,9 | 50 | 512,0 | 300 | 512,4 | 350 |
| 15.09.2011 16:46:25 | 277 | 507,0 | 127 | 508,0 | 107 | 510,0 | 511,9 | 50 | 512,0 | 300 | 512,4 | 350 |
| 15.09.2011 16:46:24 | 277 | 507,0 | 127 | 508,0 | 107 | 510,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |
| 15.09.2011 16:46:24 | 277 | 507,0 | 127 | 508,0 | 107 | 510,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |
| 15.09.2011 16:46:03 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |
| 15.09.2011 16:46:03 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |
| 15.09.2011 16:46:03 | 470 | 506,3 | 170 | 507,0 | 20 | 508,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |
| 15.09.2011 16:46:03 | 500 | 506,3 | 200 | 507,0 | 50 | 508,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |
| 15.09.2011 16:46:03 | 500 | 506,3 | 200 | 507,0 | 50 | 508,0 | 512,0 | 250 | 512,4 | 300 | 513,0 | 400 |