RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:59:59 | 120 | 558,5 | 70 | 558,6 | 50 | 559,1 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:59 | 120 | 558,5 | 70 | 558,6 | 50 | 559,1 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:29 | 80 | 558,0 | 70 | 558,5 | 20 | 558,6 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:29 | 80 | 558,0 | 70 | 558,5 | 20 | 558,6 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:29 | 80 | 558,0 | 70 | 558,5 | 20 | 558,6 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:29 | 110 | 558,0 | 100 | 558,5 | 50 | 558,6 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:29 | 110 | 558,0 | 100 | 558,5 | 50 | 558,6 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:29 | 110 | 558,0 | 100 | 558,5 | 50 | 558,6 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:22 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:22 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:22 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 130 | 562,0 | 330 | 563,2 | 630 |
| 06.09.2011 16:59:08 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 180 | 562,0 | 380 | 563,2 | 680 |
| 06.09.2011 16:58:09 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 180 | 562,0 | 380 | 563,2 | 680 |
| 06.09.2011 16:58:09 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 180 | 562,0 | 380 | 563,2 | 680 |
| 06.09.2011 16:58:09 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 180 | 562,0 | 380 | 563,2 | 680 |
| 06.09.2011 16:57:38 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:57:38 | 120 | 558,5 | 70 | 558,6 | 20 | 559,0 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:51:09 | 120 | 557,1 | 100 | 558,5 | 50 | 558,6 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:45:15 | 164 | 558,0 | 100 | 558,5 | 50 | 558,6 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:45:15 | 164 | 558,0 | 100 | 558,5 | 50 | 558,6 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:40:46 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:40:46 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 561,0 | 200 | 562,0 | 400 | 563,2 | 700 |
| 06.09.2011 16:36:43 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,2 | 500 | 567,1 | 550 |
| 06.09.2011 16:36:39 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 562,0 | 200 | 567,1 | 250 | 567,9 | 350 |
| 06.09.2011 16:35:40 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,2 | 500 | 567,1 | 550 |
| 06.09.2011 16:31:30 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:31:30 | 134 | 557,1 | 114 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:27:50 | 137 | 557,0 | 84 | 557,1 | 64 | 558,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:27:50 | 137 | 557,0 | 84 | 557,1 | 64 | 558,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:27:50 | 137 | 557,0 | 84 | 557,1 | 64 | 558,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:27:50 | 273 | 557,0 | 220 | 557,1 | 200 | 558,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:27:50 | 273 | 557,0 | 220 | 557,1 | 200 | 558,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:27:50 | 273 | 557,0 | 220 | 557,1 | 200 | 558,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:26:43 | 238 | 557,1 | 218 | 558,0 | 18 | 559,0 | 562,0 | 200 | 563,2 | 500 | 563,9 | 550 |
| 06.09.2011 16:26:38 | 238 | 557,1 | 218 | 558,0 | 18 | 559,0 | 562,0 | 200 | 563,9 | 250 | 567,1 | 300 |
| 06.09.2011 16:25:26 | 238 | 557,1 | 218 | 558,0 | 18 | 559,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:25:26 | 238 | 557,1 | 218 | 558,0 | 18 | 559,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:24:55 | 273 | 557,0 | 220 | 557,1 | 200 | 558,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:24:55 | 273 | 557,0 | 220 | 557,1 | 200 | 558,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:24:20 | 270 | 557,1 | 250 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:24:20 | 270 | 557,1 | 250 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:24:20 | 270 | 557,1 | 250 | 558,0 | 50 | 558,5 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:22:17 | 300 | 558,0 | 100 | 558,5 | 50 | 558,6 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:22:17 | 300 | 558,0 | 100 | 558,5 | 50 | 558,6 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:22:17 | 300 | 558,0 | 100 | 558,5 | 50 | 558,6 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:21:35 | 150 | 558,5 | 100 | 558,6 | 50 | 559,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:20:49 | 150 | 558,6 | 100 | 558,7 | 50 | 559,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:20:49 | 150 | 558,6 | 100 | 558,7 | 50 | 559,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:19:16 | 118 | 558,7 | 68 | 559,0 | 18 | 560,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |
| 06.09.2011 16:17:26 | 118 | 558,6 | 68 | 559,0 | 18 | 560,0 | 562,0 | 200 | 563,7 | 500 | 563,9 | 550 |