RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:59:18 | 750 | 574,0 | 150 | 574,5 | 100 | 574,7 | 579,7 | 100 | 581,4 | 400 | 582,0 | 450 |
| 26.08.2011 16:59:18 | 750 | 574,0 | 150 | 574,5 | 100 | 574,7 | 579,7 | 100 | 581,4 | 400 | 582,0 | 450 |
| 26.08.2011 16:56:37 | 700 | 573,5 | 650 | 574,0 | 50 | 574,5 | 579,7 | 100 | 581,4 | 400 | 582,0 | 450 |
| 26.08.2011 16:54:28 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 100 | 581,4 | 400 | 582,0 | 450 |
| 26.08.2011 16:54:28 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 100 | 581,4 | 400 | 582,0 | 450 |
| 26.08.2011 16:54:28 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 100 | 581,4 | 400 | 582,0 | 450 |
| 26.08.2011 16:50:52 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 150 | 581,4 | 450 | 582,0 | 500 |
| 26.08.2011 16:50:30 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 150 | 581,4 | 450 | 582,0 | 500 |
| 26.08.2011 16:50:28 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 150 | 582,0 | 200 | 583,8 | 250 |
| 26.08.2011 16:50:27 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 150 | 582,0 | 200 | 583,8 | 250 |
| 26.08.2011 16:50:09 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:50:09 | 150 | 573,1 | 100 | 573,5 | 50 | 574,5 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:49:06 | 170 | 571,5 | 100 | 573,1 | 50 | 573,5 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:49:06 | 170 | 571,5 | 100 | 573,1 | 50 | 573,5 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:47:23 | 150 | 573,1 | 100 | 573,5 | 50 | 574,0 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:47:21 | 150 | 573,1 | 100 | 573,5 | 50 | 574,0 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:47:21 | 150 | 573,1 | 100 | 573,5 | 50 | 574,0 | 579,7 | 150 | 580,7 | 450 | 582,0 | 500 |
| 26.08.2011 16:44:24 | 150 | 573,1 | 100 | 573,5 | 50 | 574,0 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:43:40 | 220 | 571,5 | 150 | 573,1 | 50 | 574,0 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:43:40 | 220 | 571,5 | 150 | 573,1 | 50 | 574,0 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:43:40 | 200 | 573,1 | 100 | 573,5 | 50 | 574,0 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:42:56 | 220 | 571,1 | 170 | 571,5 | 100 | 573,1 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:42:56 | 220 | 571,1 | 170 | 571,5 | 100 | 573,1 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:39:25 | 170 | 571,1 | 120 | 571,5 | 50 | 573,1 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:39:25 | 170 | 571,1 | 120 | 571,5 | 50 | 573,1 | 580,7 | 300 | 582,0 | 350 | 583,8 | 400 |
| 26.08.2011 16:38:17 | 170 | 571,1 | 120 | 571,5 | 50 | 573,1 | 577,0 | 10 | 580,7 | 310 | 582,0 | 360 |
| 26.08.2011 16:36:11 | 318 | 571,0 | 100 | 571,1 | 50 | 573,1 | 577,0 | 10 | 580,7 | 310 | 582,0 | 360 |
| 26.08.2011 16:36:04 | 568 | 570,7 | 268 | 571,0 | 50 | 573,1 | 577,0 | 10 | 580,7 | 310 | 582,0 | 360 |
| 26.08.2011 16:36:00 | 568 | 570,7 | 268 | 571,0 | 50 | 573,1 | 577,0 | 10 | 582,0 | 60 | 583,8 | 110 |
| 26.08.2011 16:35:56 | 288 | 570,6 | 268 | 571,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:56 | 288 | 570,6 | 268 | 571,0 | 50 | 573,1 | 577,0 | 10 | 582,0 | 60 | 583,8 | 110 |
| 26.08.2011 16:35:35 | 288 | 570,6 | 268 | 571,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:23 | 318 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:20 | 368 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:20 | 368 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:20 | 300 | 572,0 | 250 | 573,1 | 200 | 575,0 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:09 | 300 | 572,0 | 250 | 573,1 | 200 | 575,0 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:35:09 | 300 | 572,0 | 250 | 573,1 | 200 | 575,0 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:57 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:57 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:57 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:30 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:30 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:30 | 300 | 572,0 | 250 | 573,1 | 200 | 575,0 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:30 | 300 | 572,0 | 250 | 573,1 | 200 | 575,0 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:34:00 | 300 | 572,0 | 250 | 573,1 | 200 | 574,0 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |
| 26.08.2011 16:33:59 | 300 | 572,0 | 250 | 573,1 | 200 | 574,0 | 577,0 | 10 | 580,4 | 310 | 581,0 | 510 |
| 26.08.2011 16:33:59 | 300 | 572,0 | 250 | 573,1 | 200 | 574,0 | 577,0 | 10 | 580,4 | 310 | 581,0 | 510 |
| 26.08.2011 16:33:32 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 581,0 | 510 |
| 26.08.2011 16:33:30 | 168 | 571,0 | 100 | 572,0 | 50 | 573,1 | 577,0 | 10 | 580,4 | 310 | 582,0 | 360 |