RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:59:55 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:59:55 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:59:55 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:59:04 | 500 | 565,1 | 400 | 567,0 | 200 | 569,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:59:04 | 500 | 565,1 | 400 | 567,0 | 200 | 569,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:58:58 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:58:58 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:58:49 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 569,0 | 175 | 573,4 | 475 | 575,0 | 675 |
| 23.08.2011 16:58:49 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 569,0 | 175 | 573,4 | 475 | 575,0 | 675 |
| 23.08.2011 16:58:49 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 569,0 | 175 | 573,4 | 475 | 575,0 | 675 |
| 23.08.2011 16:54:55 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:54:55 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:54:51 | 610 | 565,0 | 300 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:54:30 | 560 | 565,0 | 250 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:54:30 | 560 | 565,0 | 250 | 565,1 | 200 | 567,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:54:24 | 560 | 565,0 | 250 | 565,1 | 200 | 567,0 | 569,0 | 180 | 573,4 | 480 | 575,0 | 680 |
| 23.08.2011 16:54:24 | 560 | 565,0 | 250 | 565,1 | 200 | 567,0 | 569,0 | 180 | 573,4 | 480 | 575,0 | 680 |
| 23.08.2011 16:54:24 | 560 | 565,0 | 250 | 565,1 | 200 | 567,0 | 569,0 | 180 | 573,4 | 480 | 575,0 | 680 |
| 23.08.2011 16:53:02 | 560 | 565,0 | 250 | 565,1 | 200 | 567,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:51:17 | 273 | 565,1 | 223 | 565,2 | 200 | 567,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:51:17 | 273 | 565,1 | 223 | 565,2 | 200 | 567,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:50:45 | 383 | 565,0 | 73 | 565,1 | 23 | 565,2 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:50:45 | 383 | 565,0 | 73 | 565,1 | 23 | 565,2 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:46:46 | 385 | 564,0 | 360 | 565,0 | 50 | 565,1 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:46:46 | 385 | 564,0 | 360 | 565,0 | 50 | 565,1 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:46:46 | 385 | 564,0 | 360 | 565,0 | 50 | 565,1 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:46:46 | 385 | 564,0 | 360 | 565,0 | 50 | 565,1 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:46:43 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:46:43 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:45:44 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:45:44 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 569,0 | 200 | 573,4 | 500 | 575,0 | 700 |
| 23.08.2011 16:45:41 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:45:41 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:45:41 | 635 | 563,4 | 335 | 564,0 | 310 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:45:33 | 385 | 564,0 | 360 | 565,0 | 50 | 569,9 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:44:40 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:44:40 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:44:40 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:44:40 | 335 | 564,0 | 310 | 565,0 | 50 | 569,9 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:44:40 | 335 | 564,0 | 310 | 565,0 | 50 | 569,9 | 573,4 | 300 | 575,0 | 500 | 578,5 | 550 |
| 23.08.2011 16:43:37 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,9 | 50 | 573,4 | 350 | 575,0 | 550 |
| 23.08.2011 16:43:37 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,9 | 50 | 573,4 | 350 | 575,0 | 550 |
| 23.08.2011 16:43:22 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,0 | 175 | 569,9 | 225 | 573,4 | 525 |
| 23.08.2011 16:43:22 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,0 | 175 | 569,9 | 225 | 573,4 | 525 |
| 23.08.2011 16:43:22 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,0 | 175 | 569,9 | 225 | 573,4 | 525 |
| 23.08.2011 16:42:50 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,0 | 200 | 569,9 | 250 | 573,4 | 550 |
| 23.08.2011 16:42:31 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,0 | 200 | 569,9 | 250 | 573,4 | 550 |
| 23.08.2011 16:42:31 | 585 | 563,4 | 285 | 564,0 | 260 | 565,0 | 569,0 | 200 | 569,9 | 250 | 573,4 | 550 |
| 23.08.2011 16:42:22 | 385 | 563,4 | 85 | 564,0 | 60 | 565,0 | 569,0 | 200 | 569,9 | 250 | 573,4 | 550 |
| 23.08.2011 16:42:21 | 385 | 563,4 | 85 | 564,0 | 60 | 565,0 | 569,0 | 200 | 569,9 | 250 | 575,0 | 350 |