RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:59:14 | 233 | 568,0 | 43 | 568,1 | 30 | 569,0 | 570,0 | 13 | 572,0 | 43 | 574,5 | 62 |
| 22.08.2011 16:59:14 | 233 | 568,0 | 43 | 568,1 | 30 | 569,0 | 570,0 | 13 | 572,0 | 43 | 574,5 | 62 |
| 22.08.2011 16:59:14 | 233 | 568,0 | 43 | 568,1 | 30 | 569,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:59:14 | 233 | 568,0 | 43 | 568,1 | 30 | 569,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:59:14 | 233 | 568,0 | 43 | 568,1 | 30 | 569,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:59:11 | 130 | 568,1 | 117 | 569,0 | 87 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:59:11 | 130 | 568,1 | 117 | 569,0 | 87 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:59:11 | 130 | 568,1 | 117 | 569,0 | 87 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:58:34 | 293 | 568,1 | 280 | 569,0 | 250 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:58:32 | 293 | 568,1 | 280 | 569,0 | 250 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:58:17 | 293 | 568,1 | 280 | 569,0 | 250 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:57:49 | 470 | 568,0 | 280 | 569,0 | 250 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:57:49 | 470 | 568,0 | 280 | 569,0 | 250 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:56:58 | 270 | 568,0 | 80 | 569,0 | 50 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:56:58 | 270 | 568,0 | 80 | 569,0 | 50 | 570,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:55:58 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:55:58 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:55:58 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 30 | 574,5 | 49 | 574,6 | 84 |
| 22.08.2011 16:55:49 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 50 | 573,0 | 250 | 574,5 | 269 |
| 22.08.2011 16:55:49 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 50 | 573,0 | 250 | 574,5 | 269 |
| 22.08.2011 16:55:49 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 50 | 573,0 | 250 | 574,5 | 269 |
| 22.08.2011 16:55:49 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 572,0 | 50 | 574,5 | 69 | 574,6 | 104 |
| 22.08.2011 16:54:56 | 420 | 568,0 | 230 | 569,0 | 200 | 570,0 | 572,0 | 50 | 573,0 | 250 | 574,5 | 269 |
| 22.08.2011 16:54:56 | 420 | 568,0 | 230 | 569,0 | 200 | 570,0 | 572,0 | 50 | 573,0 | 250 | 574,5 | 269 |
| 22.08.2011 16:54:49 | 420 | 568,0 | 230 | 569,0 | 200 | 570,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:54:49 | 420 | 568,0 | 230 | 569,0 | 200 | 570,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:54:14 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:51:56 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:51:48 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:51:48 | 320 | 567,1 | 220 | 568,0 | 30 | 569,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:49:39 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:49:39 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,5 | 219 | 574,6 | 254 |
| 22.08.2011 16:48:38 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,5 | 19 | 574,6 | 54 | 574,9 | 84 |
| 22.08.2011 16:48:38 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,5 | 19 | 574,6 | 54 | 574,9 | 84 |
| 22.08.2011 16:46:36 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 65 | 575,4 | 365 |
| 22.08.2011 16:46:32 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 65 | 575,9 | 115 |
| 22.08.2011 16:46:30 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 65 | 575,9 | 115 |
| 22.08.2011 16:44:52 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 365 | 575,9 | 415 |
| 22.08.2011 16:44:52 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 365 | 575,9 | 415 |
| 22.08.2011 16:44:43 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 182 | 574,6 | 217 | 574,9 | 547 |
| 22.08.2011 16:44:43 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 182 | 574,6 | 217 | 574,9 | 547 |
| 22.08.2011 16:44:43 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 182 | 574,6 | 217 | 574,9 | 547 |
| 22.08.2011 16:41:39 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,6 | 235 | 574,9 | 565 |
| 22.08.2011 16:41:32 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,6 | 235 | 574,9 | 265 |
| 22.08.2011 16:41:32 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,6 | 235 | 574,9 | 265 |
| 22.08.2011 16:41:05 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,6 | 235 | 574,9 | 265 |
| 22.08.2011 16:41:05 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 200 | 574,6 | 235 | 574,9 | 265 |
| 22.08.2011 16:41:01 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 65 | 575,6 | 365 |
| 22.08.2011 16:41:01 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 574,6 | 35 | 574,9 | 65 | 575,6 | 365 |
| 22.08.2011 16:40:53 | 590 | 567,0 | 290 | 567,1 | 190 | 568,0 | 573,0 | 196 | 574,6 | 231 | 574,9 | 261 |