RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:58:11 | 197 | 653,9 | 87 | 654,6 | 37 | 655,0 | 656,0 | 15 | 657,0 | 215 | 659,7 | 615 |
| 15.08.2011 16:58:11 | 197 | 653,9 | 87 | 654,6 | 37 | 655,0 | 656,0 | 15 | 657,0 | 215 | 659,7 | 615 |
| 15.08.2011 16:58:11 | 197 | 653,9 | 87 | 654,6 | 37 | 655,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:58:11 | 197 | 653,9 | 87 | 654,6 | 37 | 655,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:58:11 | 197 | 653,9 | 87 | 654,6 | 37 | 655,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:56:57 | 89 | 654,6 | 39 | 655,0 | 2 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:56:57 | 89 | 654,6 | 39 | 655,0 | 2 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:56:57 | 89 | 654,6 | 39 | 655,0 | 2 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:56:49 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:56:30 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:56:30 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:55:24 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,7 | 400 | 659,8 | 450 | 659,9 | 485 |
| 15.08.2011 16:55:24 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,7 | 400 | 659,8 | 450 | 659,9 | 485 |
| 15.08.2011 16:55:24 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,7 | 400 | 659,8 | 450 | 659,9 | 485 |
| 15.08.2011 16:53:36 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:53:36 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:53:15 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,7 | 400 | 659,8 | 450 | 659,9 | 485 |
| 15.08.2011 16:53:15 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,7 | 400 | 659,8 | 450 | 659,9 | 485 |
| 15.08.2011 16:52:51 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,8 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:52:51 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,8 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:52:42 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 150 | 657,8 | 200 | 659,7 | 600 |
| 15.08.2011 16:52:42 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 150 | 657,8 | 200 | 659,7 | 600 |
| 15.08.2011 16:52:42 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 150 | 657,8 | 200 | 659,7 | 600 |
| 15.08.2011 16:52:04 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:52:04 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:52:04 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:50:12 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:50:12 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:49:48 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,8 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:49:48 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,8 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:49:48 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,8 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:48:03 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:48:03 | 99 | 655,0 | 62 | 656,0 | 50 | 656,1 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:42:31 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:42:31 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,0 | 200 | 657,8 | 250 | 659,7 | 650 |
| 15.08.2011 16:42:28 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,8 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:41:09 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,8 | 50 | 658,0 | 250 | 659,7 | 650 |
| 15.08.2011 16:41:09 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 657,8 | 50 | 658,0 | 250 | 659,7 | 650 |
| 15.08.2011 16:40:38 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 658,0 | 200 | 659,7 | 600 | 659,8 | 650 |
| 15.08.2011 16:39:48 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 658,0 | 200 | 659,0 | 250 | 659,7 | 650 |
| 15.08.2011 16:39:48 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 658,0 | 200 | 659,0 | 250 | 659,7 | 650 |
| 15.08.2011 16:39:47 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:39:47 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:39:39 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 658,0 | 200 | 659,0 | 250 | 659,7 | 650 |
| 15.08.2011 16:39:39 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 658,0 | 200 | 659,0 | 250 | 659,7 | 650 |
| 15.08.2011 16:39:36 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:39:36 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 50 | 659,7 | 450 | 659,8 | 500 |
| 15.08.2011 16:39:03 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 250 | 659,7 | 650 | 659,8 | 700 |
| 15.08.2011 16:37:54 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 250 | 659,7 | 550 | 659,8 | 600 |
| 15.08.2011 16:37:54 | 99 | 654,6 | 49 | 655,0 | 12 | 656,0 | 659,0 | 250 | 659,7 | 550 | 659,8 | 600 |