RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 16:59:35 | 82 | 738,0 | 67 | 738,1 | 50 | 738,2 | 744,0 | 200 | 744,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:59:35 | 82 | 738,0 | 67 | 738,1 | 50 | 738,2 | 744,0 | 200 | 744,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:59:21 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 744,0 | 200 | 744,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:59:21 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 744,0 | 200 | 744,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:58:24 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 743,9 | 200 | 744,0 | 400 | 744,7 | 700 |
| 03.08.2011 16:58:24 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 743,9 | 200 | 744,0 | 400 | 744,7 | 700 |
| 03.08.2011 16:57:52 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 744,0 | 200 | 744,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:57:46 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 744,0 | 200 | 750,0 | 306 | 755,0 | 549 |
| 03.08.2011 16:54:48 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 744,0 | 200 | 745,1 | 500 | 750,0 | 606 |
| 03.08.2011 16:54:48 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 744,0 | 200 | 745,1 | 500 | 750,0 | 606 |
| 03.08.2011 16:54:17 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 745,1 | 300 | 750,0 | 406 | 755,0 | 649 |
| 03.08.2011 16:54:17 | 82 | 736,5 | 32 | 738,0 | 17 | 738,1 | 745,1 | 300 | 750,0 | 406 | 755,0 | 649 |
| 03.08.2011 16:54:03 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 745,1 | 300 | 750,0 | 406 | 755,0 | 649 |
| 03.08.2011 16:54:03 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 745,1 | 300 | 750,0 | 406 | 755,0 | 649 |
| 03.08.2011 16:53:54 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 742,0 | 185 | 745,1 | 485 | 750,0 | 591 |
| 03.08.2011 16:53:54 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 742,0 | 185 | 745,1 | 485 | 750,0 | 591 |
| 03.08.2011 16:53:54 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 742,0 | 185 | 745,1 | 485 | 750,0 | 591 |
| 03.08.2011 16:52:43 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 742,0 | 200 | 745,1 | 500 | 750,0 | 606 |
| 03.08.2011 16:52:43 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 742,0 | 200 | 745,1 | 500 | 750,0 | 606 |
| 03.08.2011 16:52:43 | 165 | 736,0 | 65 | 736,5 | 15 | 738,0 | 742,0 | 200 | 745,1 | 500 | 750,0 | 606 |
| 03.08.2011 16:51:16 | 200 | 736,0 | 100 | 736,5 | 50 | 738,0 | 742,0 | 200 | 745,1 | 500 | 750,0 | 606 |
| 03.08.2011 16:51:12 | 200 | 736,0 | 100 | 736,5 | 50 | 738,0 | 742,0 | 200 | 750,0 | 306 | 755,0 | 549 |
| 03.08.2011 16:50:44 | 200 | 736,0 | 100 | 736,5 | 50 | 738,0 | 742,0 | 200 | 743,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:50:44 | 200 | 736,0 | 100 | 736,5 | 50 | 738,0 | 742,0 | 200 | 743,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:49:48 | 165 | 735,9 | 150 | 736,0 | 50 | 736,5 | 742,0 | 200 | 743,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:49:48 | 165 | 735,9 | 150 | 736,0 | 50 | 736,5 | 742,0 | 200 | 743,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:49:48 | 165 | 735,9 | 150 | 736,0 | 50 | 736,5 | 742,0 | 200 | 743,7 | 500 | 750,0 | 606 |
| 03.08.2011 16:49:31 | 165 | 735,9 | 150 | 736,0 | 50 | 736,5 | 738,0 | 30 | 742,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:49:22 | 165 | 735,9 | 150 | 736,0 | 50 | 736,5 | 738,0 | 30 | 742,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:49:22 | 165 | 735,9 | 150 | 736,0 | 50 | 736,5 | 738,0 | 30 | 742,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:49:00 | 215 | 735,2 | 115 | 735,9 | 100 | 736,0 | 738,0 | 30 | 742,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:57 | 215 | 735,2 | 115 | 735,9 | 100 | 736,0 | 738,0 | 30 | 743,7 | 330 | 750,0 | 436 |
| 03.08.2011 16:48:45 | 215 | 735,2 | 115 | 735,9 | 100 | 736,0 | 738,0 | 30 | 739,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:45 | 215 | 735,2 | 115 | 735,9 | 100 | 736,0 | 738,0 | 30 | 739,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:42 | 165 | 735,2 | 65 | 735,9 | 50 | 736,0 | 738,0 | 30 | 739,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:42 | 165 | 735,2 | 65 | 735,9 | 50 | 736,0 | 738,0 | 30 | 739,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:28 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:28 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 743,7 | 530 |
| 03.08.2011 16:48:23 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 60 | 739,0 | 260 | 743,7 | 560 |
| 03.08.2011 16:48:20 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 60 | 739,0 | 260 | 750,0 | 366 |
| 03.08.2011 16:48:20 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 60 | 739,0 | 260 | 750,0 | 366 |
| 03.08.2011 16:48:19 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 60 | 739,0 | 260 | 743,2 | 560 |
| 03.08.2011 16:47:54 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 60 | 739,0 | 260 | 743,2 | 560 |
| 03.08.2011 16:47:54 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 60 | 739,0 | 260 | 743,2 | 560 |
| 03.08.2011 16:46:37 | 267 | 735,0 | 115 | 735,2 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 743,2 | 530 |
| 03.08.2011 16:45:47 | 182 | 734,0 | 167 | 735,0 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 743,2 | 530 |
| 03.08.2011 16:44:17 | 282 | 734,0 | 167 | 735,0 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 743,2 | 530 |
| 03.08.2011 16:44:13 | 282 | 734,0 | 167 | 735,0 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 750,0 | 336 |
| 03.08.2011 16:44:13 | 282 | 734,0 | 167 | 735,0 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 750,0 | 336 |
| 03.08.2011 16:44:13 | 282 | 734,0 | 167 | 735,0 | 15 | 735,9 | 738,0 | 30 | 739,0 | 230 | 750,0 | 336 |