RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:59:37 | 163 | 802,5 | 113 | 803,5 | 13 | 803,7 | 805,0 | 987 | 808,0 | 1 287 | 809,2 | 1 387 |
| 28.07.2011 16:59:05 | 163 | 803,5 | 63 | 803,6 | 13 | 803,7 | 805,0 | 987 | 808,0 | 1 287 | 809,2 | 1 387 |
| 28.07.2011 16:59:05 | 163 | 803,5 | 63 | 803,6 | 13 | 803,7 | 805,0 | 987 | 808,0 | 1 287 | 809,2 | 1 387 |
| 28.07.2011 16:58:22 | 200 | 802,5 | 150 | 803,5 | 50 | 803,6 | 805,0 | 987 | 808,0 | 1 287 | 809,2 | 1 387 |
| 28.07.2011 16:58:22 | 200 | 802,5 | 150 | 803,5 | 50 | 803,6 | 805,0 | 987 | 808,0 | 1 287 | 809,2 | 1 387 |
| 28.07.2011 16:58:22 | 200 | 802,5 | 150 | 803,5 | 50 | 803,6 | 805,0 | 987 | 808,0 | 1 287 | 809,2 | 1 387 |
| 28.07.2011 16:56:26 | 200 | 802,5 | 150 | 803,5 | 50 | 803,6 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:52:57 | 163 | 803,1 | 150 | 803,5 | 50 | 803,6 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:52:29 | 163 | 803,1 | 150 | 803,5 | 50 | 803,6 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:52:29 | 163 | 803,1 | 150 | 803,5 | 50 | 803,6 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:49:13 | 128 | 803,0 | 113 | 803,1 | 100 | 803,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:49:13 | 128 | 803,0 | 113 | 803,1 | 100 | 803,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:48:27 | 78 | 802,5 | 28 | 803,0 | 13 | 803,1 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:48:27 | 78 | 802,5 | 28 | 803,0 | 13 | 803,1 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:44:57 | 115 | 802,2 | 65 | 802,5 | 15 | 803,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:43:15 | 415 | 802,0 | 65 | 802,2 | 15 | 803,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:43:15 | 415 | 802,0 | 65 | 802,2 | 15 | 803,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:40:04 | 500 | 801,0 | 400 | 802,0 | 50 | 802,2 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:40:04 | 500 | 801,0 | 400 | 802,0 | 50 | 802,2 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:35:39 | 463 | 800,5 | 450 | 801,0 | 350 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:35:33 | 463 | 800,5 | 450 | 801,0 | 350 | 802,0 | 805,0 | 1 000 | 809,2 | 1 100 | 809,5 | 1 300 |
| 28.07.2011 16:35:01 | 463 | 800,5 | 450 | 801,0 | 350 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:34:59 | 413 | 800,5 | 400 | 801,0 | 350 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:34:59 | 413 | 800,5 | 400 | 801,0 | 350 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:34:55 | 83 | 800,0 | 63 | 800,5 | 50 | 801,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:34:55 | 83 | 800,0 | 63 | 800,5 | 50 | 801,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:33:25 | 83 | 799,3 | 33 | 800,0 | 13 | 800,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:31:36 | 83 | 799,3 | 33 | 800,0 | 13 | 800,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:43 | 83 | 799,3 | 33 | 800,0 | 13 | 800,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 83 | 799,3 | 33 | 800,0 | 13 | 800,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 83 | 799,3 | 33 | 800,0 | 13 | 800,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 83 | 799,3 | 33 | 800,0 | 13 | 800,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 83 | 800,0 | 63 | 800,5 | 50 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 83 | 800,0 | 63 | 800,5 | 50 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 83 | 800,0 | 63 | 800,5 | 50 | 802,0 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 113 | 800,5 | 100 | 802,0 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 113 | 800,5 | 100 | 802,0 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:30:40 | 113 | 800,5 | 100 | 802,0 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:29:37 | 150 | 802,0 | 100 | 802,3 | 50 | 802,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:29:37 | 150 | 802,0 | 100 | 802,3 | 50 | 802,5 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:28:00 | 113 | 800,5 | 100 | 802,0 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:27:03 | 120 | 800,0 | 100 | 802,0 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:18:51 | 150 | 802,0 | 100 | 802,2 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:18:51 | 150 | 802,0 | 100 | 802,2 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:18:51 | 150 | 802,0 | 100 | 802,2 | 50 | 802,3 | 805,0 | 1 000 | 808,0 | 1 300 | 809,2 | 1 400 |
| 28.07.2011 16:16:41 | 150 | 802,0 | 100 | 802,2 | 50 | 802,3 | 805,0 | 1 200 | 808,0 | 1 500 | 809,2 | 1 600 |
| 28.07.2011 16:16:41 | 150 | 802,0 | 100 | 802,2 | 50 | 802,3 | 805,0 | 1 200 | 808,0 | 1 500 | 809,2 | 1 600 |
| 28.07.2011 16:15:30 | 120 | 800,0 | 100 | 802,0 | 50 | 802,2 | 805,0 | 1 200 | 808,0 | 1 500 | 809,2 | 1 600 |
| 28.07.2011 16:15:30 | 120 | 800,0 | 100 | 802,0 | 50 | 802,2 | 805,0 | 1 200 | 808,0 | 1 500 | 809,2 | 1 600 |
| 28.07.2011 16:14:02 | 120 | 799,3 | 70 | 800,0 | 50 | 802,0 | 805,0 | 1 200 | 808,0 | 1 500 | 809,2 | 1 600 |