RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:58:49 | 300 | 805,1 | 250 | 805,2 | 150 | 806,0 | 810,0 | 200 | 811,0 | 300 | 812,7 | 600 |
| 19.07.2011 16:58:49 | 300 | 805,1 | 250 | 805,2 | 150 | 806,0 | 810,0 | 200 | 811,0 | 300 | 812,7 | 600 |
| 19.07.2011 16:56:37 | 250 | 805,1 | 200 | 805,2 | 100 | 806,0 | 810,0 | 200 | 811,0 | 300 | 812,7 | 600 |
| 19.07.2011 16:56:37 | 250 | 805,1 | 200 | 805,2 | 100 | 806,0 | 810,0 | 200 | 811,0 | 300 | 812,7 | 600 |
| 19.07.2011 16:54:10 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 810,0 | 200 | 811,0 | 300 | 812,7 | 600 |
| 19.07.2011 16:54:06 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 810,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:52:32 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 810,0 | 200 | 811,0 | 300 | 812,2 | 600 |
| 19.07.2011 16:52:32 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 810,0 | 200 | 811,0 | 300 | 812,2 | 600 |
| 19.07.2011 16:52:29 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 811,0 | 100 | 812,2 | 400 | 817,5 | 412 |
| 19.07.2011 16:52:29 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 811,0 | 100 | 812,2 | 400 | 817,5 | 412 |
| 19.07.2011 16:51:14 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 809,0 | 200 | 811,0 | 300 | 812,2 | 600 |
| 19.07.2011 16:51:11 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 809,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:47:42 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 809,0 | 200 | 811,0 | 300 | 811,6 | 600 |
| 19.07.2011 16:47:42 | 155 | 805,0 | 150 | 805,1 | 100 | 805,2 | 809,0 | 200 | 811,0 | 300 | 811,6 | 600 |
| 19.07.2011 16:42:45 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 809,0 | 200 | 811,0 | 300 | 811,6 | 600 |
| 19.07.2011 16:42:45 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 809,0 | 200 | 811,0 | 300 | 811,6 | 600 |
| 19.07.2011 16:42:43 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 811,0 | 100 | 811,6 | 400 | 817,5 | 412 |
| 19.07.2011 16:42:43 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 811,0 | 100 | 811,6 | 400 | 817,5 | 412 |
| 19.07.2011 16:37:03 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 810,0 | 200 | 811,0 | 300 | 811,6 | 600 |
| 19.07.2011 16:36:58 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 810,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:36:22 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 810,0 | 200 | 811,0 | 300 | 811,7 | 600 |
| 19.07.2011 16:36:22 | 62 | 804,5 | 55 | 805,0 | 50 | 805,1 | 810,0 | 200 | 811,0 | 300 | 811,7 | 600 |
| 19.07.2011 16:34:35 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 810,0 | 200 | 811,0 | 300 | 811,7 | 600 |
| 19.07.2011 16:34:35 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 810,0 | 200 | 811,0 | 300 | 811,7 | 600 |
| 19.07.2011 16:34:32 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 811,0 | 100 | 811,7 | 400 | 817,5 | 412 |
| 19.07.2011 16:21:38 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 811,0 | 100 | 811,7 | 400 | 812,0 | 600 |
| 19.07.2011 16:21:35 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 811,0 | 100 | 811,7 | 400 | 817,5 | 412 |
| 19.07.2011 16:21:35 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 811,0 | 100 | 811,7 | 400 | 817,5 | 412 |
| 19.07.2011 16:20:12 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 807,0 | 200 | 811,0 | 300 | 811,7 | 600 |
| 19.07.2011 16:20:08 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 807,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:20:08 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 807,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:57 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 807,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:57 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 807,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:54 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 811,0 | 100 | 812,4 | 400 | 817,5 | 412 |
| 19.07.2011 16:17:54 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 811,0 | 100 | 812,4 | 400 | 817,5 | 412 |
| 19.07.2011 16:17:45 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:45 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:45 | 122 | 804,0 | 12 | 804,5 | 5 | 805,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:45 | 32 | 804,5 | 25 | 805,0 | 20 | 806,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:45 | 32 | 804,5 | 25 | 805,0 | 20 | 806,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:45 | 32 | 804,5 | 25 | 805,0 | 20 | 806,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:42 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:17:38 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:17:35 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 813,5 | 600 |
| 19.07.2011 16:17:32 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:17:06 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 812,9 | 600 |
| 19.07.2011 16:17:04 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 817,5 | 312 |
| 19.07.2011 16:16:27 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:16:09 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |
| 19.07.2011 16:16:09 | 45 | 805,0 | 40 | 806,0 | 20 | 807,0 | 808,0 | 200 | 811,0 | 300 | 812,4 | 600 |