RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:59:33 | 390 | 815,1 | 90 | 816,1 | 40 | 817,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:59:33 | 390 | 815,1 | 90 | 816,1 | 40 | 817,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:59:33 | 390 | 815,1 | 90 | 816,1 | 40 | 817,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:59:33 | 105 | 816,1 | 55 | 817,0 | 15 | 817,1 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:59:33 | 105 | 816,1 | 55 | 817,0 | 15 | 817,1 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:59:33 | 105 | 816,1 | 55 | 817,0 | 15 | 817,1 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:59:11 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:53:55 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:53:55 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:53:52 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 819,0 | 200 | 823,8 | 216 | 823,9 | 266 |
| 12.07.2011 16:53:52 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 819,0 | 200 | 823,8 | 216 | 823,9 | 266 |
| 12.07.2011 16:53:00 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:53:00 | 62 | 817,0 | 22 | 817,1 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:52:58 | 62 | 816,2 | 47 | 817,0 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:50:41 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:50:41 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:50:39 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 821,0 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:50:39 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 821,0 | 16 | 823,9 | 66 | 825,1 | 366 |
| 12.07.2011 16:50:31 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 190 | 821,0 | 206 | 823,9 | 256 |
| 12.07.2011 16:50:30 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 190 | 821,0 | 206 | 823,9 | 256 |
| 12.07.2011 16:50:30 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 190 | 821,0 | 206 | 823,9 | 256 |
| 12.07.2011 16:50:30 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 190 | 821,0 | 206 | 823,9 | 256 |
| 12.07.2011 16:50:29 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:50:29 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:50:28 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:48:08 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:48:08 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:48:06 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 823,8 | 216 | 823,9 | 266 |
| 12.07.2011 16:48:06 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 823,8 | 216 | 823,9 | 266 |
| 12.07.2011 16:48:02 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 824,4 | 366 |
| 12.07.2011 16:48:02 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 824,4 | 366 |
| 12.07.2011 16:48:00 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 821,0 | 16 | 823,9 | 66 | 824,4 | 366 |
| 12.07.2011 16:48:00 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 821,0 | 16 | 823,9 | 66 | 824,4 | 366 |
| 12.07.2011 16:47:50 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 188 | 821,0 | 204 | 823,9 | 254 |
| 12.07.2011 16:47:50 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 188 | 821,0 | 204 | 823,9 | 254 |
| 12.07.2011 16:47:50 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 188 | 821,0 | 204 | 823,9 | 254 |
| 12.07.2011 16:42:33 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:42:31 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:42:31 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:42:31 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 566 |
| 12.07.2011 16:36:25 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 566 |
| 12.07.2011 16:36:22 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:36:20 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:36:19 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:26:25 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:26:25 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 821,0 | 216 | 823,9 | 266 |
| 12.07.2011 16:26:23 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 823,8 | 216 | 823,9 | 266 |
| 12.07.2011 16:26:23 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 819,0 | 200 | 823,8 | 216 | 823,9 | 266 |
| 12.07.2011 16:26:22 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 824,3 | 366 |
| 12.07.2011 16:26:22 | 72 | 816,1 | 22 | 816,2 | 7 | 818,0 | 823,8 | 16 | 823,9 | 66 | 824,3 | 366 |