RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:54:55 | 700 | 845,0 | 600 | 846,0 | 50 | 846,1 | 850,0 | 2 | 853,0 | 302 | 860,0 | 502 |
| 08.07.2011 16:54:55 | 700 | 845,0 | 600 | 846,0 | 50 | 846,1 | 850,0 | 2 | 853,0 | 302 | 860,0 | 502 |
| 08.07.2011 16:54:34 | 950 | 843,0 | 650 | 845,0 | 550 | 846,0 | 850,0 | 2 | 853,0 | 302 | 860,0 | 502 |
| 08.07.2011 16:54:34 | 950 | 843,0 | 650 | 845,0 | 550 | 846,0 | 850,0 | 2 | 853,0 | 302 | 860,0 | 502 |
| 08.07.2011 16:54:34 | 950 | 843,0 | 650 | 845,0 | 550 | 846,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:54:34 | 950 | 843,0 | 650 | 845,0 | 550 | 846,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:54:34 | 950 | 843,0 | 650 | 845,0 | 550 | 846,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:52:11 | 698 | 845,0 | 598 | 846,0 | 48 | 850,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:50:10 | 648 | 845,1 | 598 | 846,0 | 48 | 850,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:49:46 | 148 | 845,1 | 98 | 846,0 | 48 | 850,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:49:46 | 148 | 845,1 | 98 | 846,0 | 48 | 850,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:49:08 | 145 | 845,1 | 95 | 846,0 | 45 | 850,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:45:34 | 195 | 845,0 | 95 | 846,0 | 45 | 850,0 | 853,0 | 300 | 860,0 | 500 | 861,0 | 700 |
| 08.07.2011 16:43:34 | 195 | 845,0 | 95 | 846,0 | 45 | 850,0 | 853,0 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:43:34 | 195 | 845,0 | 95 | 846,0 | 45 | 850,0 | 853,0 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:43:34 | 195 | 845,0 | 95 | 846,0 | 45 | 850,0 | 853,0 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:43:32 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 853,0 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:42:47 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 853,0 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:42:47 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 853,0 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:42:41 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 852,0 | 50 | 853,0 | 350 | 861,0 | 550 |
| 08.07.2011 16:40:42 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 852,0 | 50 | 853,0 | 350 | 861,0 | 550 |
| 08.07.2011 16:40:42 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 852,0 | 50 | 853,0 | 350 | 861,0 | 550 |
| 08.07.2011 16:40:42 | 245 | 845,0 | 145 | 846,0 | 95 | 850,0 | 852,0 | 50 | 853,0 | 350 | 861,0 | 550 |
| 08.07.2011 16:40:32 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,0 | 50 | 853,0 | 350 | 861,0 | 550 |
| 08.07.2011 16:40:27 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,0 | 50 | 861,0 | 250 | 864,0 | 300 |
| 08.07.2011 16:40:27 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,0 | 50 | 861,0 | 250 | 864,0 | 300 |
| 08.07.2011 16:40:27 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,0 | 50 | 852,4 | 350 | 861,0 | 550 |
| 08.07.2011 16:36:03 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,0 | 50 | 852,4 | 350 | 861,0 | 550 |
| 08.07.2011 16:36:03 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,0 | 50 | 852,4 | 350 | 861,0 | 550 |
| 08.07.2011 16:35:57 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:57 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:53 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 861,0 | 200 | 864,0 | 250 | 865,0 | 300 |
| 08.07.2011 16:35:52 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 861,0 | 200 | 864,0 | 250 | 865,0 | 300 |
| 08.07.2011 16:35:52 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 861,0 | 200 | 864,0 | 250 | 865,0 | 300 |
| 08.07.2011 16:35:52 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:04 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:04 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:04 | 345 | 845,0 | 245 | 846,0 | 195 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:03 | 395 | 845,0 | 295 | 846,0 | 245 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:03 | 395 | 845,0 | 295 | 846,0 | 245 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:03 | 395 | 845,0 | 295 | 846,0 | 245 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:03 | 420 | 845,0 | 320 | 846,0 | 270 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:03 | 420 | 845,0 | 320 | 846,0 | 270 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:35:03 | 420 | 845,0 | 320 | 846,0 | 270 | 850,0 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:34:28 | 345 | 846,0 | 295 | 850,0 | 25 | 850,2 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:34:28 | 345 | 846,0 | 295 | 850,0 | 25 | 850,2 | 852,4 | 300 | 861,0 | 500 | 864,0 | 550 |
| 08.07.2011 16:34:23 | 345 | 846,0 | 295 | 850,0 | 25 | 850,2 | 861,0 | 200 | 864,0 | 250 | 865,0 | 300 |
| 08.07.2011 16:34:23 | 345 | 846,0 | 295 | 850,0 | 25 | 850,2 | 861,0 | 200 | 864,0 | 250 | 865,0 | 300 |
| 08.07.2011 16:34:23 | 345 | 846,0 | 295 | 850,0 | 25 | 850,2 | 861,0 | 200 | 864,0 | 250 | 865,0 | 300 |
| 08.07.2011 16:34:23 | 345 | 846,0 | 295 | 850,0 | 25 | 850,2 | 852,9 | 300 | 861,0 | 500 | 864,0 | 550 |