RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:45:22 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 106 | 886,0 | 240 |
| 04.07.2011 16:45:22 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 106 | 886,0 | 240 |
| 04.07.2011 16:36:08 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:36:08 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:36:07 | 550 | 850,0 | 250 | 875,0 | 50 | 880,0 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:36:07 | 550 | 850,0 | 250 | 875,0 | 50 | 880,0 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:34:23 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:26:45 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:26:45 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 76 | 885,8 | 91 | 886,0 | 225 |
| 04.07.2011 16:26:13 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:26:13 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:26:12 | 275 | 850,1 | 250 | 875,0 | 50 | 880,0 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:26:12 | 275 | 850,1 | 250 | 875,0 | 50 | 880,0 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:25:04 | 275 | 850,1 | 250 | 875,0 | 50 | 880,0 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:25:04 | 275 | 850,1 | 250 | 875,0 | 50 | 880,0 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:25:04 | 550 | 875,0 | 350 | 880,0 | 300 | 882,3 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:25:04 | 550 | 875,0 | 350 | 880,0 | 300 | 882,3 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:23:54 | 375 | 850,1 | 350 | 880,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:23:54 | 550 | 875,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:19:54 | 375 | 850,1 | 350 | 880,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:19:54 | 550 | 879,0 | 350 | 880,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:19:34 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:19:34 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,0 | 26 | 885,8 | 41 | 886,0 | 175 |
| 04.07.2011 16:19:34 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,8 | 15 | 886,0 | 149 | 886,1 | 649 |
| 04.07.2011 16:19:34 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,8 | 15 | 886,0 | 149 | 886,1 | 649 |
| 04.07.2011 16:19:34 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,8 | 15 | 886,0 | 149 | 886,1 | 649 |
| 04.07.2011 16:19:10 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 885,8 | 15 | 886,0 | 149 | 886,1 | 649 |
| 04.07.2011 16:16:44 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 885,8 | 15 | 886,0 | 249 | 886,1 | 749 |
| 04.07.2011 16:16:44 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 885,8 | 15 | 886,0 | 249 | 886,1 | 749 |
| 04.07.2011 16:11:33 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 886,0 | 234 | 886,1 | 734 | 886,4 | 784 |
| 04.07.2011 16:11:32 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 886,0 | 234 | 886,1 | 734 | 886,4 | 784 |
| 04.07.2011 16:11:17 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 886,0 | 184 | 886,1 | 684 | 886,4 | 734 |
| 04.07.2011 16:11:17 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 886,0 | 184 | 886,1 | 684 | 886,4 | 734 |
| 04.07.2011 16:00:11 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 886,0 | 84 | 886,1 | 584 | 886,4 | 634 |
| 04.07.2011 16:00:11 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 886,0 | 84 | 886,1 | 584 | 886,4 | 634 |
| 04.07.2011 16:00:11 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 886,0 | 84 | 886,1 | 584 | 886,4 | 634 |
| 04.07.2011 16:00:11 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 886,0 | 84 | 886,1 | 584 | 886,4 | 634 |
| 04.07.2011 16:00:11 | 524 | 882,0 | 324 | 882,8 | 24 | 885,0 | 886,0 | 84 | 886,1 | 584 | 886,4 | 634 |
| 04.07.2011 15:59:49 | 275 | 850,1 | 250 | 880,0 | 200 | 882,0 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:49 | 275 | 850,1 | 250 | 880,0 | 200 | 882,0 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:49 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:49 | 550 | 880,0 | 500 | 882,0 | 300 | 882,8 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:17 | 550 | 880,0 | 500 | 882,0 | 300 | 882,2 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:17 | 550 | 880,0 | 500 | 882,0 | 300 | 882,2 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:16 | 275 | 850,1 | 250 | 880,0 | 200 | 882,0 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:16 | 275 | 850,1 | 250 | 880,0 | 200 | 882,0 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:15 | 521 | 880,0 | 471 | 882,0 | 271 | 882,7 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:15 | 521 | 880,0 | 471 | 882,0 | 271 | 882,7 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:15 | 521 | 880,0 | 471 | 882,0 | 271 | 882,7 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |
| 04.07.2011 15:59:08 | 275 | 850,1 | 250 | 880,0 | 200 | 882,0 | 885,0 | 415 | 886,0 | 499 | 886,1 | 999 |