RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:58:55 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:58:51 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:57:14 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:36:20 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:36:11 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:25:41 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:25:41 | 150 | 816,1 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:22:21 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:22:21 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 100 | 822,7 | 130 | 823,0 | 155 |
| 28.06.2011 16:22:02 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:22:02 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:22:02 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:21:08 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 50 | 822,0 | 200 | 822,7 | 230 |
| 28.06.2011 16:21:08 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 50 | 822,0 | 200 | 822,7 | 230 |
| 28.06.2011 16:20:30 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:20:30 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:20:26 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:20:26 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 822,0 | 150 | 822,7 | 180 | 823,0 | 205 |
| 28.06.2011 16:19:59 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 821,0 | 12 | 822,0 | 162 | 822,7 | 192 |
| 28.06.2011 16:19:59 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 821,0 | 12 | 822,0 | 162 | 822,7 | 192 |
| 28.06.2011 16:19:46 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 820,5 | 50 | 821,0 | 62 | 822,0 | 212 |
| 28.06.2011 16:19:46 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 820,5 | 50 | 821,0 | 62 | 822,0 | 212 |
| 28.06.2011 16:19:46 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 820,5 | 50 | 821,0 | 62 | 822,0 | 212 |
| 28.06.2011 16:17:53 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 820,0 | 244 | 820,5 | 294 | 821,0 | 306 |
| 28.06.2011 16:17:53 | 150 | 817,1 | 100 | 819,0 | 50 | 819,8 | 820,0 | 244 | 820,5 | 294 | 821,0 | 306 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 244 | 820,5 | 294 | 821,0 | 306 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 244 | 820,5 | 294 | 821,0 | 306 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 244 | 820,5 | 294 | 821,0 | 306 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 250 | 820,5 | 300 | 821,0 | 312 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 250 | 820,5 | 300 | 821,0 | 312 |
| 28.06.2011 16:17:47 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 820,0 | 250 | 820,5 | 300 | 821,0 | 312 |
| 28.06.2011 16:12:08 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,8 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 16:12:08 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,8 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 16:07:20 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:07:20 | 300 | 817,0 | 100 | 817,1 | 50 | 819,0 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:07:19 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:07:19 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,9 | 13 | 820,0 | 263 | 820,5 | 313 |
| 28.06.2011 16:06:33 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 16:05:13 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 16:05:13 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 16:04:53 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 15:58:27 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 15:58:27 | 300 | 816,1 | 250 | 817,0 | 50 | 817,1 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 15:54:24 | 350 | 815,1 | 250 | 816,1 | 200 | 817,0 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 15:54:24 | 350 | 815,1 | 250 | 816,1 | 200 | 817,0 | 819,0 | 50 | 819,9 | 63 | 820,0 | 313 |
| 28.06.2011 15:52:52 | 192 | 814,3 | 150 | 815,1 | 50 | 816,1 | 819,9 | 13 | 820,0 | 263 | 821,0 | 275 |
| 28.06.2011 15:52:52 | 350 | 815,1 | 250 | 816,1 | 200 | 817,0 | 819,9 | 13 | 820,0 | 263 | 821,0 | 275 |