RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:54:30 | 400 | 802,0 | 100 | 802,5 | 50 | 804,0 | 806,0 | 40 | 808,5 | 90 | 812,0 | 390 |
| 27.06.2011 16:54:30 | 400 | 802,0 | 100 | 802,5 | 50 | 804,0 | 806,0 | 40 | 808,5 | 90 | 812,0 | 390 |
| 27.06.2011 16:54:30 | 400 | 802,0 | 100 | 802,5 | 50 | 804,0 | 806,0 | 40 | 808,5 | 90 | 812,0 | 390 |
| 27.06.2011 16:53:23 | 400 | 802,0 | 100 | 802,5 | 50 | 804,0 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:53:23 | 400 | 802,0 | 100 | 802,5 | 50 | 804,0 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:43:23 | 400 | 801,5 | 350 | 802,0 | 50 | 802,5 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:43:23 | 400 | 801,5 | 350 | 802,0 | 50 | 802,5 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:36:58 | 400 | 801,0 | 350 | 801,5 | 300 | 802,0 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:36:54 | 400 | 801,0 | 350 | 801,5 | 300 | 802,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:36:54 | 400 | 801,0 | 350 | 801,5 | 300 | 802,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:36:53 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:36:53 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:36:53 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:30:16 | 400 | 801,0 | 350 | 801,5 | 300 | 802,0 | 806,0 | 50 | 808,5 | 100 | 812,0 | 400 |
| 27.06.2011 16:30:12 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 812,6 | 400 |
| 27.06.2011 16:30:12 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 812,6 | 400 |
| 27.06.2011 16:30:12 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:30:12 | 400 | 801,0 | 350 | 801,5 | 300 | 802,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:30:12 | 400 | 801,0 | 350 | 801,5 | 300 | 802,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:28:10 | 400 | 801,0 | 350 | 801,5 | 300 | 802,6 | 806,0 | 50 | 808,5 | 100 | 812,6 | 400 |
| 27.06.2011 16:28:07 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 811,9 | 400 |
| 27.06.2011 16:28:07 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 811,9 | 400 |
| 27.06.2011 16:28:07 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:28:07 | 400 | 801,0 | 350 | 801,5 | 300 | 802,6 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:28:07 | 400 | 801,0 | 350 | 801,5 | 300 | 802,6 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:26:10 | 400 | 801,0 | 350 | 801,5 | 300 | 801,9 | 806,0 | 50 | 808,5 | 100 | 811,9 | 400 |
| 27.06.2011 16:26:05 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:26:05 | 400 | 801,0 | 350 | 801,5 | 300 | 801,9 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:26:05 | 400 | 801,0 | 350 | 801,5 | 300 | 801,9 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:26:04 | 105 | 800,0 | 100 | 801,0 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 811,3 | 400 |
| 27.06.2011 16:23:05 | 400 | 801,0 | 350 | 801,3 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 811,3 | 400 |
| 27.06.2011 16:23:05 | 400 | 801,0 | 350 | 801,3 | 50 | 801,5 | 806,0 | 50 | 808,5 | 100 | 811,3 | 400 |
| 27.06.2011 16:19:15 | 355 | 800,0 | 350 | 801,0 | 300 | 801,3 | 806,0 | 50 | 808,5 | 100 | 811,3 | 400 |
| 27.06.2011 16:19:11 | 355 | 800,0 | 350 | 801,0 | 300 | 801,3 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:19:11 | 355 | 800,0 | 350 | 801,0 | 300 | 801,3 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:19:09 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 810,5 | 400 |
| 27.06.2011 16:19:09 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:17:59 | 355 | 800,0 | 350 | 800,5 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 810,5 | 400 |
| 27.06.2011 16:17:56 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 810,0 | 400 |
| 27.06.2011 16:17:56 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:17:56 | 355 | 800,0 | 350 | 800,5 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:17:54 | 455 | 798,0 | 355 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 810,0 | 400 |
| 27.06.2011 16:17:50 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 809,5 | 400 |
| 27.06.2011 16:17:50 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:17:50 | 455 | 798,0 | 355 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:16:11 | 355 | 799,5 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 809,5 | 400 |
| 27.06.2011 16:16:07 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 808,8 | 400 |
| 27.06.2011 16:16:07 | 155 | 798,0 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:16:07 | 355 | 799,5 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 816,0 | 112 |
| 27.06.2011 16:12:49 | 355 | 798,8 | 55 | 800,0 | 50 | 801,0 | 806,0 | 50 | 808,5 | 100 | 808,8 | 400 |