RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:53:26 | 363 | 821,0 | 350 | 821,1 | 300 | 828,9 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:52:59 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:52:59 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:52:49 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:52:49 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:52:49 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:43:11 | 363 | 821,0 | 350 | 828,9 | 50 | 829,0 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:43:11 | 363 | 821,0 | 350 | 828,9 | 50 | 829,0 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:42:16 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:42:16 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 830,0 | 40 | 832,0 | 83 | 832,1 | 160 |
| 23.06.2011 16:40:00 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:40:00 | 513 | 820,1 | 313 | 821,0 | 300 | 828,9 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:39:57 | 226 | 820,0 | 213 | 820,1 | 13 | 821,0 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:39:57 | 226 | 820,0 | 213 | 820,1 | 13 | 821,0 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:34:57 | 513 | 820,1 | 313 | 821,0 | 300 | 828,7 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:34:57 | 326 | 820,0 | 313 | 821,0 | 300 | 828,7 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:30:49 | 513 | 821,0 | 500 | 825,1 | 300 | 828,7 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:30:49 | 513 | 821,0 | 500 | 825,1 | 300 | 828,7 | 832,0 | 43 | 832,1 | 120 | 834,0 | 220 |
| 23.06.2011 16:30:22 | 513 | 821,0 | 500 | 825,1 | 300 | 828,7 | 832,1 | 77 | 834,0 | 177 | 835,0 | 265 |
| 23.06.2011 16:30:22 | 326 | 820,0 | 313 | 821,0 | 300 | 828,7 | 832,1 | 77 | 834,0 | 177 | 835,0 | 265 |
| 23.06.2011 16:30:22 | 326 | 820,0 | 313 | 821,0 | 300 | 828,7 | 832,1 | 77 | 834,0 | 177 | 835,0 | 265 |
| 23.06.2011 16:30:01 | 513 | 821,0 | 500 | 828,7 | 200 | 829,1 | 832,1 | 77 | 834,0 | 177 | 835,0 | 265 |
| 23.06.2011 16:17:41 | 513 | 821,0 | 500 | 828,7 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 16:17:40 | 226 | 820,0 | 213 | 821,0 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 16:17:40 | 226 | 820,0 | 213 | 821,0 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 16:13:50 | 513 | 821,0 | 500 | 829,1 | 300 | 829,4 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 16:13:50 | 513 | 821,0 | 500 | 829,1 | 300 | 829,4 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 16:13:49 | 226 | 820,0 | 213 | 821,0 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:20 | 513 | 821,0 | 500 | 828,9 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:20 | 513 | 821,0 | 500 | 828,9 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:19 | 326 | 820,0 | 313 | 821,0 | 300 | 828,9 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:19 | 326 | 820,0 | 313 | 821,0 | 300 | 828,9 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:11 | 453 | 821,0 | 440 | 828,9 | 140 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:11 | 453 | 821,0 | 440 | 828,9 | 140 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:59:11 | 453 | 821,0 | 440 | 828,9 | 140 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:57:38 | 513 | 821,0 | 500 | 828,9 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:57:38 | 513 | 821,0 | 500 | 828,9 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:57:38 | 513 | 821,0 | 500 | 828,9 | 200 | 829,1 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:51:54 | 540 | 828,9 | 240 | 829,1 | 40 | 829,2 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:51:54 | 540 | 828,9 | 240 | 829,1 | 40 | 829,2 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:51:54 | 540 | 828,9 | 240 | 829,1 | 40 | 829,2 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:48:19 | 550 | 828,9 | 250 | 829,1 | 50 | 829,2 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:48:19 | 550 | 828,9 | 250 | 829,1 | 50 | 829,2 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:48:19 | 550 | 828,9 | 250 | 829,1 | 50 | 829,2 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:45:19 | 300 | 829,1 | 100 | 829,2 | 50 | 832,0 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:39:17 | 550 | 828,9 | 250 | 829,1 | 50 | 832,0 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:39:16 | 263 | 821,0 | 250 | 829,1 | 50 | 832,0 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:35:04 | 550 | 828,3 | 250 | 829,1 | 50 | 832,0 | 832,1 | 77 | 834,0 | 220 | 835,0 | 308 |
| 23.06.2011 15:34:44 | 550 | 828,3 | 250 | 829,1 | 50 | 832,0 | 832,1 | 77 | 834,0 | 177 | 835,0 | 265 |
| 23.06.2011 15:34:44 | 550 | 828,3 | 250 | 829,1 | 50 | 832,0 | 832,1 | 77 | 834,0 | 177 | 835,0 | 265 |