RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 16:58:15 | 56 | 822,5 | 26 | 823,0 | 14 | 823,5 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:47:34 | 56 | 822,5 | 26 | 823,0 | 14 | 823,5 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:47:30 | 56 | 822,5 | 26 | 823,0 | 14 | 823,5 | 825,0 | 20 | 827,0 | 220 | 833,9 | 263 |
| 08.06.2011 16:33:08 | 56 | 822,5 | 26 | 823,0 | 14 | 823,5 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:33:08 | 56 | 822,5 | 26 | 823,0 | 14 | 823,5 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:32:51 | 142 | 822,0 | 42 | 822,5 | 12 | 823,0 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:32:51 | 142 | 822,0 | 42 | 822,5 | 12 | 823,0 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:32:51 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 827,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:32:49 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 829,5 | 320 | 833,9 | 363 |
| 08.06.2011 16:20:28 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 829,5 | 520 |
| 08.06.2011 16:20:26 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 16:07:05 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 828,6 | 520 |
| 08.06.2011 16:07:05 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 828,6 | 520 |
| 08.06.2011 16:07:05 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 828,6 | 520 |
| 08.06.2011 15:15:53 | 180 | 822,0 | 80 | 822,5 | 50 | 823,1 | 825,0 | 20 | 826,0 | 220 | 828,6 | 520 |
| 08.06.2011 15:15:49 | 180 | 822,0 | 80 | 822,5 | 50 | 823,1 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 15:10:20 | 180 | 822,0 | 80 | 822,5 | 50 | 823,1 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 15:10:20 | 180 | 822,0 | 80 | 822,5 | 50 | 823,1 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 15:06:55 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 15:06:55 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 15:06:55 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 15:04:40 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 15:04:40 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 14:58:48 | 144 | 822,0 | 44 | 822,5 | 14 | 823,0 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 14:58:48 | 144 | 822,0 | 44 | 822,5 | 14 | 823,0 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 14:54:25 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 14:54:25 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 14:54:25 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 50 | 825,0 | 70 | 826,0 | 270 |
| 08.06.2011 14:54:25 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 150 | 825,0 | 170 | 826,0 | 370 |
| 08.06.2011 14:54:25 | 180 | 821,5 | 130 | 822,0 | 30 | 822,5 | 823,5 | 150 | 825,0 | 170 | 826,0 | 370 |
| 08.06.2011 14:44:02 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 823,5 | 150 | 825,0 | 170 | 826,0 | 370 |
| 08.06.2011 14:44:02 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 823,5 | 150 | 825,0 | 170 | 826,0 | 370 |
| 08.06.2011 14:42:08 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 14:42:08 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 14:37:11 | 200 | 821,5 | 150 | 822,0 | 50 | 823,0 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 14:37:09 | 200 | 821,5 | 150 | 822,0 | 50 | 823,0 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 14:35:58 | 200 | 821,5 | 150 | 822,0 | 50 | 823,0 | 825,0 | 20 | 826,0 | 220 | 827,3 | 520 |
| 08.06.2011 14:35:55 | 200 | 821,5 | 150 | 822,0 | 50 | 823,0 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 14:27:52 | 200 | 821,5 | 150 | 822,0 | 50 | 823,0 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 14:27:52 | 200 | 821,5 | 150 | 822,0 | 50 | 823,0 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 14:22:23 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 827,9 | 520 |
| 08.06.2011 14:22:19 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 14:20:14 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 827,4 | 520 |
| 08.06.2011 14:20:09 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 14:13:35 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 828,0 | 520 |
| 08.06.2011 14:13:33 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 833,9 | 263 |
| 08.06.2011 14:08:24 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 827,4 | 520 |
| 08.06.2011 14:08:24 | 200 | 820,6 | 150 | 821,5 | 100 | 822,0 | 825,0 | 20 | 826,0 | 220 | 827,4 | 520 |
| 08.06.2011 13:57:56 | 170 | 821,5 | 120 | 822,0 | 20 | 823,0 | 825,0 | 20 | 826,0 | 220 | 827,4 | 520 |
| 08.06.2011 13:57:56 | 170 | 821,5 | 120 | 822,0 | 20 | 823,0 | 825,0 | 20 | 826,0 | 220 | 827,4 | 520 |