RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:54:57 | 208 | 833,6 | 158 | 835,0 | 8 | 836,9 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:54:57 | 208 | 833,6 | 158 | 835,0 | 8 | 836,9 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:54:57 | 208 | 833,6 | 158 | 835,0 | 8 | 836,9 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:54:57 | 210 | 833,6 | 160 | 835,0 | 10 | 836,9 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:54:57 | 210 | 833,6 | 160 | 835,0 | 10 | 836,9 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:54:57 | 210 | 833,6 | 160 | 835,0 | 10 | 836,9 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:48:19 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 838,0 | 100 | 840,0 | 249 | 841,5 | 299 |
| 06.06.2011 16:44:09 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 838,0 | 100 | 840,0 | 199 | 841,5 | 249 |
| 06.06.2011 16:44:09 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 838,0 | 100 | 840,0 | 199 | 841,5 | 249 |
| 06.06.2011 16:41:17 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 99 | 841,5 | 149 | 842,0 | 316 |
| 06.06.2011 16:41:17 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 99 | 841,5 | 149 | 842,0 | 316 |
| 06.06.2011 16:35:53 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:35:49 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:14:20 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:14:16 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:03:33 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:03:31 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:03:25 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:03:22 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 16:02:53 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:54:10 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 351 |
| 06.06.2011 15:54:10 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 351 |
| 06.06.2011 15:53:44 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 351 |
| 06.06.2011 15:50:46 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:50:45 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:45:38 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:45:38 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:45:38 | 208 | 835,0 | 58 | 836,9 | 48 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:22:22 | 210 | 835,0 | 60 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 15:22:22 | 210 | 835,0 | 60 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:59:05 | 460 | 834,8 | 160 | 835,0 | 10 | 836,9 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:59:05 | 210 | 833,6 | 160 | 835,0 | 10 | 836,9 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:51:39 | 460 | 834,3 | 160 | 835,0 | 10 | 836,9 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:51:39 | 460 | 834,3 | 160 | 835,0 | 10 | 836,9 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:47:28 | 210 | 835,0 | 60 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:47:28 | 210 | 835,0 | 60 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:33:28 | 210 | 835,0 | 60 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:32:39 | 260 | 835,0 | 110 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:32:39 | 260 | 835,0 | 110 | 836,9 | 50 | 837,0 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:31:21 | 510 | 833,8 | 210 | 835,0 | 60 | 836,9 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:31:21 | 510 | 833,8 | 210 | 835,0 | 60 | 836,9 | 840,0 | 84 | 841,5 | 134 | 842,0 | 301 |
| 06.06.2011 14:26:41 | 510 | 833,8 | 210 | 835,0 | 60 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:26:41 | 510 | 833,8 | 210 | 835,0 | 60 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:26:41 | 510 | 833,8 | 210 | 835,0 | 60 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:23:22 | 530 | 833,8 | 230 | 835,0 | 80 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:23:21 | 280 | 833,6 | 230 | 835,0 | 80 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:19:01 | 280 | 833,6 | 230 | 835,0 | 80 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:19:01 | 280 | 833,6 | 230 | 835,0 | 80 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:19:00 | 280 | 833,6 | 230 | 835,0 | 80 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |
| 06.06.2011 14:17:27 | 280 | 833,6 | 230 | 835,0 | 80 | 836,9 | 840,0 | 234 | 841,5 | 284 | 842,0 | 451 |