RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:46 | 165 | 352,5 | 115 | 353,0 | 100 | 353,2 | 356,0 | 160 | 361,5 | 1 260 | 362,0 | 1 310 |
| 19.12.2008 16:59:46 | 165 | 352,5 | 115 | 353,0 | 100 | 353,2 | 356,0 | 160 | 361,5 | 1 260 | 362,0 | 1 310 |
| 19.12.2008 16:59:46 | 165 | 352,5 | 115 | 353,0 | 100 | 353,2 | 356,0 | 160 | 361,5 | 1 260 | 362,0 | 1 310 |
| 19.12.2008 16:59:20 | 165 | 352,5 | 115 | 353,0 | 100 | 353,2 | 355,0 | 10 | 356,0 | 460 | 361,5 | 1 560 |
| 19.12.2008 16:59:06 | 415 | 353,0 | 400 | 353,1 | 100 | 353,2 | 355,0 | 10 | 356,0 | 460 | 361,5 | 1 560 |
| 19.12.2008 16:59:06 | 415 | 353,0 | 400 | 353,1 | 100 | 353,2 | 355,0 | 10 | 356,0 | 460 | 361,5 | 1 560 |
| 19.12.2008 16:56:46 | 365 | 352,5 | 315 | 353,0 | 300 | 353,1 | 356,0 | 450 | 361,5 | 1 550 | 362,0 | 1 600 |
| 19.12.2008 16:56:46 | 365 | 352,5 | 315 | 353,0 | 300 | 353,1 | 356,0 | 450 | 361,5 | 1 550 | 362,0 | 1 600 |
| 19.12.2008 16:56:46 | 365 | 352,5 | 315 | 353,0 | 300 | 353,1 | 356,0 | 450 | 361,5 | 1 550 | 362,0 | 1 600 |
| 19.12.2008 16:56:22 | 365 | 352,5 | 315 | 353,0 | 300 | 353,1 | 356,0 | 500 | 361,5 | 1 600 | 362,0 | 1 650 |
| 19.12.2008 16:56:22 | 365 | 352,5 | 315 | 353,0 | 300 | 353,1 | 356,0 | 500 | 361,5 | 1 600 | 362,0 | 1 650 |
| 19.12.2008 16:55:50 | 265 | 350,4 | 65 | 352,5 | 15 | 353,0 | 356,0 | 500 | 361,5 | 1 600 | 362,0 | 1 650 |
| 19.12.2008 16:55:42 | 75 | 350,3 | 65 | 352,5 | 15 | 353,0 | 356,0 | 500 | 361,5 | 1 600 | 362,0 | 1 650 |
| 19.12.2008 16:55:42 | 75 | 350,3 | 65 | 352,5 | 15 | 353,0 | 356,0 | 500 | 361,5 | 1 600 | 362,0 | 1 650 |
| 19.12.2008 16:54:50 | 365 | 352,5 | 315 | 353,0 | 300 | 354,1 | 356,0 | 500 | 361,5 | 1 600 | 362,0 | 1 650 |
| 19.12.2008 16:54:38 | 365 | 352,5 | 315 | 353,0 | 300 | 354,1 | 356,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:54:26 | 815 | 353,0 | 800 | 354,0 | 300 | 354,1 | 356,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:54:02 | 815 | 353,0 | 800 | 354,0 | 300 | 354,1 | 356,0 | 500 | 361,4 | 700 | 361,5 | 1 000 |
| 19.12.2008 16:53:21 | 815 | 353,0 | 800 | 354,0 | 300 | 354,1 | 356,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:53:21 | 815 | 353,0 | 800 | 354,0 | 300 | 354,1 | 356,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:53:02 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 356,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:53:02 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 356,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:52:46 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:52:38 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:52:38 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:52:18 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:52:18 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:52:18 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:51:58 | 650 | 354,0 | 150 | 354,1 | 100 | 357,0 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:51:58 | 650 | 354,0 | 150 | 354,1 | 100 | 357,0 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:51:54 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:51:54 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 361,5 | 300 | 362,0 | 350 | 363,0 | 352 |
| 19.12.2008 16:51:42 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 357,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:51:42 | 565 | 353,0 | 550 | 354,0 | 50 | 354,1 | 357,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:51:31 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 357,0 | 500 | 361,5 | 800 | 362,0 | 850 |
| 19.12.2008 16:51:21 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 357,0 | 500 | 360,9 | 1 000 | 361,5 | 1 300 |
| 19.12.2008 16:51:14 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 357,0 | 500 | 360,9 | 1 000 | 362,0 | 1 050 |
| 19.12.2008 16:49:02 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 357,0 | 500 | 360,9 | 1 000 | 361,2 | 1 295 |
| 19.12.2008 16:48:42 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 357,0 | 500 | 360,9 | 1 000 | 361,0 | 1 050 |
| 19.12.2008 16:48:42 | 565 | 352,5 | 515 | 353,0 | 500 | 354,0 | 357,0 | 500 | 360,9 | 1 000 | 361,0 | 1 050 |
| 19.12.2008 16:48:18 | 115 | 350,2 | 65 | 352,5 | 15 | 353,0 | 357,0 | 500 | 360,9 | 1 000 | 361,0 | 1 050 |
| 19.12.2008 16:48:18 | 115 | 350,2 | 65 | 352,5 | 15 | 353,0 | 357,0 | 500 | 360,9 | 1 000 | 361,0 | 1 050 |
| 19.12.2008 16:47:34 | 110 | 350,2 | 60 | 352,5 | 10 | 353,0 | 357,0 | 500 | 360,9 | 1 000 | 361,0 | 1 050 |
| 19.12.2008 16:46:02 | 110 | 350,2 | 60 | 352,5 | 10 | 353,0 | 357,0 | 500 | 361,0 | 550 | 361,2 | 845 |
| 19.12.2008 16:46:01 | 110 | 350,2 | 60 | 352,5 | 10 | 353,0 | 357,0 | 500 | 361,0 | 550 | 361,2 | 845 |
| 19.12.2008 16:45:34 | 110 | 350,2 | 60 | 352,5 | 10 | 353,0 | 361,0 | 50 | 361,2 | 345 | 362,0 | 395 |
| 19.12.2008 16:45:34 | 110 | 350,2 | 60 | 352,5 | 10 | 353,0 | 361,0 | 50 | 361,2 | 345 | 362,0 | 395 |
| 19.12.2008 16:45:26 | 110 | 350,2 | 60 | 352,5 | 10 | 353,0 | 353,5 | 500 | 361,0 | 550 | 361,2 | 845 |
| 19.12.2008 16:44:41 | 310 | 350,1 | 60 | 352,5 | 10 | 353,0 | 353,5 | 500 | 361,0 | 550 | 361,2 | 845 |
| 19.12.2008 16:44:41 | 310 | 350,1 | 60 | 352,5 | 10 | 353,0 | 353,5 | 500 | 361,0 | 550 | 361,2 | 845 |