RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:59:36 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:59:36 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:59:36 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:58:36 | 450 | 374,8 | 400 | 374,9 | 200 | 375,0 | 376,9 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:58:36 | 450 | 374,8 | 400 | 374,9 | 200 | 375,0 | 376,9 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:58:36 | 450 | 374,8 | 400 | 374,9 | 200 | 375,0 | 376,9 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:57:54 | 450 | 374,8 | 400 | 374,9 | 200 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:57:53 | 450 | 374,8 | 400 | 374,9 | 200 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:57:01 | 500 | 374,8 | 450 | 374,9 | 250 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:57:01 | 500 | 374,8 | 450 | 374,9 | 250 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:56:36 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:56:36 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:55:21 | 350 | 374,8 | 300 | 374,9 | 100 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:55:21 | 350 | 374,8 | 300 | 374,9 | 100 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:55:21 | 350 | 374,8 | 300 | 374,9 | 100 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:55:12 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:55:12 | 400 | 374,8 | 350 | 374,9 | 150 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:54:36 | 300 | 374,8 | 250 | 374,9 | 50 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:54:31 | 400 | 374,8 | 250 | 374,9 | 50 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:54:31 | 400 | 374,8 | 250 | 374,9 | 50 | 375,0 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:48 | 400 | 374,6 | 350 | 374,8 | 200 | 374,9 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:48 | 400 | 374,6 | 350 | 374,8 | 200 | 374,9 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:24 | 900 | 374,5 | 200 | 374,6 | 150 | 374,8 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:24 | 900 | 374,5 | 200 | 374,6 | 150 | 374,8 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:17 | 850 | 374,5 | 150 | 374,6 | 100 | 374,8 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:12 | 801 | 374,0 | 800 | 374,5 | 100 | 374,8 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:12 | 801 | 374,0 | 800 | 374,5 | 100 | 374,8 | 376,9 | 350 | 378,0 | 400 | 378,2 | 409 |
| 16.12.2008 16:52:05 | 801 | 374,0 | 800 | 374,5 | 100 | 374,8 | 376,9 | 50 | 378,0 | 100 | 378,2 | 109 |
| 16.12.2008 16:48:16 | 801 | 374,0 | 800 | 374,5 | 100 | 374,8 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:48:16 | 801 | 374,0 | 800 | 374,5 | 100 | 374,8 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:48:16 | 801 | 374,0 | 800 | 374,5 | 100 | 374,8 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:45:28 | 820 | 374,5 | 120 | 374,8 | 20 | 375,0 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:43:40 | 721 | 374,0 | 720 | 374,5 | 20 | 375,0 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:43:40 | 721 | 374,0 | 720 | 374,5 | 20 | 375,0 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:43:40 | 721 | 374,0 | 720 | 374,5 | 20 | 375,0 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:43:12 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:43:11 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 376,9 | 50 | 377,0 | 350 | 378,0 | 400 |
| 16.12.2008 16:40:24 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 377,0 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:40:24 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 377,0 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:40:16 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 378,0 | 50 | 378,2 | 59 | 380,0 | 259 |
| 16.12.2008 16:40:16 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 378,0 | 50 | 378,2 | 59 | 380,0 | 259 |
| 16.12.2008 16:36:35 | 70 | 375,0 | 20 | 375,1 | 10 | 376,6 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:36:27 | 760 | 374,5 | 60 | 375,0 | 10 | 376,6 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:36:27 | 760 | 374,5 | 60 | 375,0 | 10 | 376,6 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:34:55 | 800 | 374,5 | 100 | 375,0 | 50 | 376,0 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:34:55 | 800 | 374,5 | 100 | 375,0 | 50 | 376,0 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:31:19 | 751 | 374,0 | 750 | 374,5 | 50 | 375,0 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:31:19 | 751 | 374,0 | 750 | 374,5 | 50 | 375,0 | 377,6 | 300 | 378,0 | 350 | 378,2 | 359 |
| 16.12.2008 16:31:16 | 751 | 374,0 | 750 | 374,5 | 50 | 375,0 | 378,0 | 50 | 378,2 | 59 | 380,0 | 259 |
| 16.12.2008 16:31:16 | 751 | 374,0 | 750 | 374,5 | 50 | 375,0 | 378,0 | 50 | 378,2 | 59 | 380,0 | 259 |