RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:55:03 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 6 | 432,6 | 156 | 432,7 | 456 |
| 10.12.2008 16:54:00 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 6 | 432,6 | 156 | 432,9 | 206 |
| 10.12.2008 16:52:20 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 6 | 432,9 | 56 | 433,0 | 185 |
| 10.12.2008 16:52:11 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 6 | 432,9 | 56 | 433,0 | 185 |
| 10.12.2008 16:52:11 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 6 | 432,9 | 56 | 433,0 | 185 |
| 10.12.2008 16:49:20 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,9 | 50 | 433,0 | 179 | 433,7 | 279 |
| 10.12.2008 16:49:20 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,9 | 50 | 433,0 | 179 | 433,7 | 279 |
| 10.12.2008 16:49:20 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,9 | 50 | 433,0 | 179 | 433,7 | 279 |
| 10.12.2008 16:47:11 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 50 | 432,9 | 100 | 433,0 | 229 |
| 10.12.2008 16:31:26 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 50 | 432,9 | 100 | 433,0 | 229 |
| 10.12.2008 16:29:50 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 50 | 433,0 | 179 | 433,7 | 279 |
| 10.12.2008 16:29:49 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 432,5 | 50 | 433,0 | 179 | 433,7 | 279 |
| 10.12.2008 16:27:11 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 433,0 | 129 | 433,7 | 229 | 433,9 | 429 |
| 10.12.2008 16:25:58 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 433,0 | 129 | 433,5 | 179 | 433,7 | 279 |
| 10.12.2008 16:25:58 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 433,0 | 129 | 433,5 | 179 | 433,7 | 279 |
| 10.12.2008 16:25:58 | 279 | 429,5 | 229 | 430,0 | 49 | 432,0 | 433,0 | 129 | 433,5 | 179 | 433,7 | 279 |
| 10.12.2008 16:25:18 | 283 | 429,5 | 233 | 430,0 | 53 | 432,0 | 433,0 | 129 | 433,5 | 179 | 433,7 | 279 |
| 10.12.2008 16:24:19 | 283 | 429,5 | 233 | 430,0 | 53 | 432,0 | 433,0 | 129 | 433,5 | 183 | 433,7 | 283 |
| 10.12.2008 16:24:18 | 283 | 429,5 | 233 | 430,0 | 53 | 432,0 | 433,0 | 129 | 433,5 | 183 | 433,7 | 283 |
| 10.12.2008 16:24:18 | 283 | 429,5 | 233 | 430,0 | 53 | 432,0 | 433,0 | 129 | 433,5 | 183 | 433,7 | 283 |
| 10.12.2008 16:15:30 | 433 | 429,5 | 383 | 430,0 | 203 | 432,0 | 433,0 | 129 | 433,5 | 183 | 433,7 | 283 |
| 10.12.2008 16:15:13 | 433 | 429,5 | 383 | 430,0 | 203 | 432,0 | 433,0 | 129 | 433,5 | 179 | 433,7 | 279 |
| 10.12.2008 16:13:29 | 433 | 429,5 | 383 | 430,0 | 203 | 432,0 | 433,0 | 129 | 433,7 | 229 | 433,9 | 429 |
| 10.12.2008 16:13:29 | 433 | 429,5 | 383 | 430,0 | 203 | 432,0 | 433,0 | 129 | 433,7 | 229 | 433,9 | 429 |
| 10.12.2008 16:12:09 | 233 | 429,5 | 183 | 430,0 | 3 | 432,0 | 433,0 | 129 | 433,7 | 229 | 433,9 | 429 |
| 10.12.2008 16:12:09 | 233 | 429,5 | 183 | 430,0 | 3 | 432,0 | 433,0 | 129 | 433,7 | 229 | 433,9 | 429 |
| 10.12.2008 16:12:09 | 233 | 429,5 | 183 | 430,0 | 3 | 432,0 | 433,0 | 129 | 433,7 | 229 | 433,9 | 429 |
| 10.12.2008 16:11:49 | 233 | 429,5 | 183 | 430,0 | 3 | 432,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:09:29 | 204 | 430,0 | 24 | 431,0 | 3 | 432,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:09:29 | 204 | 430,0 | 24 | 431,0 | 3 | 432,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:06:17 | 251 | 429,5 | 201 | 430,0 | 21 | 431,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:05:33 | 251 | 429,5 | 201 | 430,0 | 21 | 431,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:04:46 | 251 | 429,5 | 201 | 430,0 | 21 | 431,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:04:41 | 251 | 429,5 | 201 | 430,0 | 21 | 431,0 | 433,0 | 150 | 433,7 | 250 | 433,9 | 450 |
| 10.12.2008 16:03:41 | 251 | 429,5 | 201 | 430,0 | 21 | 431,0 | 433,0 | 150 | 433,9 | 350 | 434,0 | 400 |
| 10.12.2008 16:00:57 | 251 | 429,5 | 201 | 430,0 | 21 | 431,0 | 433,0 | 150 | 434,0 | 200 | 434,9 | 400 |
| 10.12.2008 15:59:33 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 433,0 | 150 | 434,0 | 200 | 434,9 | 400 |
| 10.12.2008 15:59:33 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 433,0 | 150 | 434,0 | 200 | 434,9 | 400 |
| 10.12.2008 15:59:33 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 433,0 | 150 | 434,0 | 200 | 434,9 | 400 |
| 10.12.2008 15:58:33 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 432,9 | 100 | 433,0 | 250 | 434,0 | 300 |
| 10.12.2008 15:57:53 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 432,9 | 100 | 433,0 | 250 | 434,0 | 300 |
| 10.12.2008 15:57:45 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 432,9 | 100 | 433,0 | 250 | 434,0 | 300 |
| 10.12.2008 15:55:37 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 432,9 | 100 | 433,0 | 250 | 434,0 | 300 |
| 10.12.2008 15:54:19 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 432,9 | 100 | 433,0 | 300 | 434,0 | 350 |
| 10.12.2008 15:54:19 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 432,9 | 100 | 433,0 | 300 | 434,0 | 350 |
| 10.12.2008 15:50:09 | 151 | 429,5 | 101 | 430,0 | 21 | 431,0 | 433,0 | 200 | 434,0 | 250 | 434,9 | 400 |
| 10.12.2008 15:49:41 | 131 | 429,0 | 101 | 430,0 | 21 | 431,0 | 433,0 | 200 | 434,0 | 250 | 434,9 | 400 |
| 10.12.2008 15:49:41 | 131 | 429,0 | 101 | 430,0 | 21 | 431,0 | 433,0 | 200 | 434,0 | 250 | 434,9 | 400 |
| 10.12.2008 15:49:29 | 131 | 429,0 | 101 | 430,0 | 21 | 431,0 | 433,0 | 150 | 434,0 | 200 | 434,9 | 350 |
| 10.12.2008 15:49:29 | 131 | 429,0 | 101 | 430,0 | 21 | 431,0 | 433,0 | 150 | 434,0 | 200 | 434,9 | 350 |