RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:59:43 | 210 | 425,0 | 151 | 425,6 | 51 | 425,8 | 427,0 | 10 | 428,0 | 11 | 429,0 | 61 |
| 08.12.2008 16:59:27 | 201 | 425,6 | 101 | 425,7 | 51 | 425,8 | 427,0 | 10 | 428,0 | 11 | 429,0 | 61 |
| 08.12.2008 16:59:27 | 201 | 425,6 | 101 | 425,7 | 51 | 425,8 | 427,0 | 10 | 428,0 | 11 | 429,0 | 61 |
| 08.12.2008 16:59:23 | 186 | 425,6 | 86 | 425,7 | 36 | 425,8 | 427,0 | 10 | 428,0 | 11 | 429,0 | 61 |
| 08.12.2008 16:59:23 | 186 | 425,6 | 86 | 425,7 | 36 | 425,8 | 427,0 | 10 | 428,0 | 11 | 429,0 | 61 |
| 08.12.2008 16:59:23 | 186 | 425,6 | 86 | 425,7 | 36 | 425,8 | 427,0 | 10 | 428,0 | 11 | 429,0 | 61 |
| 08.12.2008 16:59:18 | 209 | 425,0 | 150 | 425,6 | 50 | 425,7 | 425,8 | 14 | 427,0 | 24 | 428,0 | 25 |
| 08.12.2008 16:59:18 | 209 | 425,0 | 150 | 425,6 | 50 | 425,7 | 425,8 | 14 | 427,0 | 24 | 428,0 | 25 |
| 08.12.2008 16:59:18 | 209 | 425,0 | 150 | 425,6 | 50 | 425,7 | 425,8 | 14 | 427,0 | 24 | 428,0 | 25 |
| 08.12.2008 16:59:09 | 209 | 425,0 | 150 | 425,6 | 50 | 425,7 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:58:47 | 609 | 424,9 | 109 | 425,0 | 50 | 425,7 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:58:23 | 157 | 424,7 | 109 | 425,0 | 50 | 425,7 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:58:23 | 157 | 424,7 | 109 | 425,0 | 50 | 425,7 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:57:52 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:57:52 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:57:52 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,8 | 38 | 427,0 | 48 | 428,0 | 49 |
| 08.12.2008 16:57:36 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,7 | 138 | 425,8 | 238 | 427,0 | 248 |
| 08.12.2008 16:57:36 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,7 | 138 | 425,8 | 238 | 427,0 | 248 |
| 08.12.2008 16:57:36 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,7 | 138 | 425,8 | 238 | 427,0 | 248 |
| 08.12.2008 16:57:23 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,7 | 148 | 425,8 | 248 | 427,0 | 258 |
| 08.12.2008 16:57:23 | 157 | 424,0 | 107 | 424,7 | 59 | 425,0 | 425,7 | 148 | 425,8 | 248 | 427,0 | 258 |
| 08.12.2008 16:56:35 | 122 | 424,7 | 74 | 425,0 | 15 | 425,5 | 425,7 | 148 | 425,8 | 248 | 427,0 | 258 |
| 08.12.2008 16:56:35 | 122 | 424,7 | 74 | 425,0 | 15 | 425,5 | 425,7 | 148 | 425,8 | 248 | 427,0 | 258 |
| 08.12.2008 16:56:35 | 122 | 424,7 | 74 | 425,0 | 15 | 425,5 | 425,7 | 148 | 425,8 | 248 | 427,0 | 258 |
| 08.12.2008 16:56:24 | 122 | 424,7 | 74 | 425,0 | 15 | 425,5 | 425,7 | 150 | 425,8 | 250 | 427,0 | 260 |
| 08.12.2008 16:55:03 | 172 | 424,7 | 124 | 425,0 | 15 | 425,5 | 425,7 | 150 | 425,8 | 250 | 427,0 | 260 |
| 08.12.2008 16:55:03 | 172 | 424,7 | 124 | 425,0 | 15 | 425,5 | 425,7 | 150 | 425,8 | 250 | 427,0 | 260 |
| 08.12.2008 16:54:51 | 387 | 424,7 | 339 | 425,0 | 230 | 425,5 | 425,7 | 150 | 425,8 | 250 | 427,0 | 260 |
| 08.12.2008 16:54:51 | 387 | 424,7 | 339 | 425,0 | 230 | 425,5 | 425,7 | 150 | 425,8 | 250 | 427,0 | 260 |
| 08.12.2008 16:54:36 | 387 | 424,7 | 339 | 425,0 | 230 | 425,5 | 425,8 | 100 | 427,0 | 110 | 428,0 | 111 |
| 08.12.2008 16:54:36 | 387 | 424,7 | 339 | 425,0 | 230 | 425,5 | 425,8 | 100 | 427,0 | 110 | 428,0 | 111 |
| 08.12.2008 16:54:36 | 387 | 424,7 | 339 | 425,0 | 230 | 425,5 | 425,8 | 100 | 427,0 | 110 | 428,0 | 111 |
| 08.12.2008 16:53:38 | 207 | 424,0 | 157 | 424,7 | 109 | 425,0 | 425,5 | 20 | 425,8 | 120 | 427,0 | 130 |
| 08.12.2008 16:53:38 | 207 | 424,0 | 157 | 424,7 | 109 | 425,0 | 425,5 | 20 | 425,8 | 120 | 427,0 | 130 |
| 08.12.2008 16:53:38 | 207 | 424,0 | 157 | 424,7 | 109 | 425,0 | 425,5 | 20 | 425,8 | 120 | 427,0 | 130 |
| 08.12.2008 16:52:07 | 207 | 424,0 | 157 | 424,7 | 109 | 425,0 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:52:07 | 207 | 424,0 | 157 | 424,7 | 109 | 425,0 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:52:07 | 207 | 424,0 | 157 | 424,7 | 109 | 425,0 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:51:19 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 41 | 425,5 | 311 | 425,8 | 411 |
| 08.12.2008 16:51:16 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 41 | 425,5 | 311 | 425,8 | 411 |
| 08.12.2008 16:51:06 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 41 | 425,5 | 311 | 425,8 | 411 |
| 08.12.2008 16:51:06 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 41 | 425,5 | 311 | 425,8 | 411 |
| 08.12.2008 16:51:06 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 41 | 425,5 | 311 | 425,8 | 411 |
| 08.12.2008 16:50:55 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 50 | 425,5 | 320 | 425,8 | 420 |
| 08.12.2008 16:50:55 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,0 | 50 | 425,5 | 320 | 425,8 | 420 |
| 08.12.2008 16:50:17 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:50:17 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:50:17 | 101 | 423,0 | 98 | 424,0 | 48 | 424,7 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:49:56 | 198 | 424,0 | 148 | 424,7 | 100 | 425,0 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |
| 08.12.2008 16:49:03 | 198 | 424,0 | 148 | 424,7 | 100 | 425,0 | 425,5 | 270 | 425,8 | 370 | 427,0 | 380 |