RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:59:48 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 404,5 | 50 | 405,6 | 350 | 405,8 | 400 |
| 05.12.2008 16:59:44 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 404,5 | 50 | 405,4 | 180 | 405,8 | 230 |
| 05.12.2008 16:59:44 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 404,5 | 50 | 405,4 | 180 | 405,8 | 230 |
| 05.12.2008 16:59:40 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 130 | 405,8 | 180 | 408,0 | 230 |
| 05.12.2008 16:59:40 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 130 | 405,8 | 180 | 408,0 | 230 |
| 05.12.2008 16:59:40 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 130 | 405,8 | 180 | 408,0 | 230 |
| 05.12.2008 16:59:17 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:59:17 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:59:17 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:57:51 | 63 | 402,0 | 57 | 404,0 | 50 | 404,5 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:57:24 | 207 | 402,1 | 57 | 404,0 | 50 | 404,5 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:57:24 | 207 | 402,1 | 57 | 404,0 | 50 | 404,5 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:57:24 | 207 | 402,1 | 57 | 404,0 | 50 | 404,5 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:57:05 | 207 | 402,1 | 57 | 404,0 | 50 | 404,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:55:48 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:55:48 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:55:45 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,8 | 50 | 408,0 | 100 | 412,0 | 300 |
| 05.12.2008 16:55:45 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,8 | 50 | 408,0 | 100 | 412,0 | 300 |
| 05.12.2008 16:55:32 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 260 | 405,8 | 310 | 408,0 | 360 |
| 05.12.2008 16:55:32 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 260 | 405,8 | 310 | 408,0 | 360 |
| 05.12.2008 16:55:32 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 260 | 405,8 | 310 | 408,0 | 360 |
| 05.12.2008 16:55:08 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:55:08 | 227 | 402,1 | 77 | 404,0 | 50 | 404,5 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:51:41 | 183 | 402,0 | 177 | 402,1 | 27 | 404,0 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:51:41 | 183 | 402,0 | 177 | 402,1 | 27 | 404,0 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:51:41 | 183 | 402,0 | 177 | 402,1 | 27 | 404,0 | 405,4 | 280 | 405,8 | 330 | 408,0 | 380 |
| 05.12.2008 16:51:33 | 183 | 402,0 | 177 | 402,1 | 27 | 404,0 | 405,8 | 50 | 408,0 | 100 | 412,0 | 300 |
| 05.12.2008 16:51:33 | 183 | 402,0 | 177 | 402,1 | 27 | 404,0 | 405,8 | 50 | 408,0 | 100 | 412,0 | 300 |
| 05.12.2008 16:48:24 | 183 | 402,0 | 177 | 402,1 | 27 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:47:44 | 124 | 401,0 | 33 | 402,0 | 27 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:47:44 | 124 | 401,0 | 33 | 402,0 | 27 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:47:08 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:47:08 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:47:08 | 104 | 401,0 | 13 | 402,0 | 7 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:46:32 | 147 | 401,0 | 56 | 402,0 | 50 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:44:20 | 147 | 401,0 | 56 | 402,0 | 50 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:44:20 | 147 | 401,0 | 56 | 402,0 | 50 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:43:25 | 102 | 400,3 | 97 | 401,0 | 6 | 402,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:43:25 | 102 | 400,3 | 97 | 401,0 | 6 | 402,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:40:44 | 162 | 401,0 | 71 | 402,0 | 65 | 403,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:40:44 | 162 | 401,0 | 71 | 402,0 | 65 | 403,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:39:00 | 221 | 402,0 | 215 | 403,5 | 150 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:38:58 | 221 | 402,0 | 215 | 403,5 | 150 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:37:36 | 221 | 402,0 | 215 | 403,5 | 150 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:37:36 | 221 | 402,0 | 215 | 403,5 | 150 | 404,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:35:48 | 162 | 401,0 | 71 | 402,0 | 65 | 403,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:35:48 | 162 | 401,0 | 71 | 402,0 | 65 | 403,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:35:48 | 162 | 401,0 | 71 | 402,0 | 65 | 403,5 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:35:24 | 121 | 402,0 | 115 | 403,5 | 50 | 405,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |
| 05.12.2008 16:35:24 | 121 | 402,0 | 115 | 403,5 | 50 | 405,0 | 405,4 | 300 | 405,8 | 350 | 408,0 | 400 |