RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:59:26 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 50 | 416,0 | 68 | 417,0 | 568 |
| 04.12.2008 16:59:26 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 50 | 416,0 | 68 | 417,0 | 568 |
| 04.12.2008 16:59:26 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 50 | 416,0 | 68 | 417,0 | 568 |
| 04.12.2008 16:59:18 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 60 | 416,0 | 78 | 417,0 | 578 |
| 04.12.2008 16:59:18 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 60 | 416,0 | 78 | 417,0 | 578 |
| 04.12.2008 16:59:18 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 60 | 416,0 | 78 | 417,0 | 578 |
| 04.12.2008 16:58:36 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 110 | 416,0 | 128 | 417,0 | 628 |
| 04.12.2008 16:58:36 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 110 | 416,0 | 128 | 417,0 | 628 |
| 04.12.2008 16:58:36 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 110 | 416,0 | 128 | 417,0 | 628 |
| 04.12.2008 16:58:22 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 113 | 416,0 | 131 | 417,0 | 631 |
| 04.12.2008 16:58:22 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 113 | 416,0 | 131 | 417,0 | 631 |
| 04.12.2008 16:58:22 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 113 | 416,0 | 131 | 417,0 | 631 |
| 04.12.2008 16:58:10 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 133 | 416,0 | 151 | 417,0 | 651 |
| 04.12.2008 16:58:10 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 133 | 416,0 | 151 | 417,0 | 651 |
| 04.12.2008 16:58:10 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 133 | 416,0 | 151 | 417,0 | 651 |
| 04.12.2008 16:57:46 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 135 | 416,0 | 153 | 417,0 | 653 |
| 04.12.2008 16:57:46 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 135 | 416,0 | 153 | 417,0 | 653 |
| 04.12.2008 16:57:46 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 135 | 416,0 | 153 | 417,0 | 653 |
| 04.12.2008 16:57:31 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 180 | 416,0 | 198 | 417,0 | 698 |
| 04.12.2008 16:57:31 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 180 | 416,0 | 198 | 417,0 | 698 |
| 04.12.2008 16:57:31 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 180 | 416,0 | 198 | 417,0 | 698 |
| 04.12.2008 16:57:02 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 200 | 416,0 | 218 | 417,0 | 718 |
| 04.12.2008 16:55:06 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 200 | 416,0 | 218 | 417,0 | 718 |
| 04.12.2008 16:55:06 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 200 | 416,0 | 218 | 417,0 | 718 |
| 04.12.2008 16:55:06 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 200 | 416,0 | 218 | 417,0 | 718 |
| 04.12.2008 16:52:36 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 250 | 416,0 | 268 | 417,0 | 768 |
| 04.12.2008 16:51:34 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 250 | 416,0 | 268 | 417,0 | 768 |
| 04.12.2008 16:51:34 | 101 | 410,0 | 51 | 412,0 | 50 | 412,1 | 415,0 | 250 | 416,0 | 268 | 417,0 | 768 |
| 04.12.2008 16:50:03 | 101 | 408,9 | 51 | 410,0 | 1 | 412,0 | 415,0 | 250 | 416,0 | 268 | 417,0 | 768 |
| 04.12.2008 16:50:03 | 101 | 408,9 | 51 | 410,0 | 1 | 412,0 | 415,0 | 250 | 416,0 | 268 | 417,0 | 768 |
| 04.12.2008 16:43:05 | 101 | 408,9 | 51 | 410,0 | 1 | 412,0 | 416,0 | 18 | 417,0 | 518 | 418,8 | 568 |
| 04.12.2008 16:37:25 | 101 | 408,9 | 51 | 410,0 | 1 | 412,0 | 416,0 | 18 | 417,0 | 518 | 418,8 | 568 |
| 04.12.2008 16:37:09 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 416,0 | 18 | 417,0 | 518 | 418,8 | 568 |
| 04.12.2008 16:37:09 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 416,0 | 18 | 417,0 | 518 | 418,8 | 568 |
| 04.12.2008 16:37:09 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 416,0 | 18 | 417,0 | 518 | 418,8 | 568 |
| 04.12.2008 16:34:45 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 414,0 | 50 | 416,0 | 68 | 417,0 | 568 |
| 04.12.2008 16:34:45 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 414,0 | 50 | 416,0 | 68 | 417,0 | 568 |
| 04.12.2008 16:33:49 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 413,0 | 248 | 414,0 | 298 | 416,0 | 316 |
| 04.12.2008 16:33:49 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 413,0 | 248 | 414,0 | 298 | 416,0 | 316 |
| 04.12.2008 16:33:49 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 413,0 | 248 | 414,0 | 298 | 416,0 | 316 |
| 04.12.2008 16:31:25 | 101 | 409,0 | 51 | 410,0 | 1 | 412,0 | 413,0 | 250 | 414,0 | 300 | 416,0 | 318 |
| 04.12.2008 16:30:29 | 101 | 408,9 | 51 | 409,0 | 1 | 412,0 | 413,0 | 250 | 414,0 | 300 | 416,0 | 318 |
| 04.12.2008 16:30:13 | 101 | 409,0 | 51 | 411,0 | 1 | 412,0 | 413,0 | 250 | 414,0 | 300 | 416,0 | 318 |
| 04.12.2008 16:30:13 | 101 | 409,0 | 51 | 411,0 | 1 | 412,0 | 413,0 | 250 | 414,0 | 300 | 416,0 | 318 |
| 04.12.2008 16:30:13 | 101 | 409,0 | 51 | 411,0 | 1 | 412,0 | 413,0 | 250 | 414,0 | 300 | 416,0 | 318 |
| 04.12.2008 16:28:49 | 101 | 409,0 | 51 | 411,0 | 1 | 412,0 | 413,0 | 300 | 414,0 | 350 | 416,0 | 368 |
| 04.12.2008 16:28:09 | 101 | 408,9 | 51 | 409,0 | 1 | 412,0 | 413,0 | 300 | 414,0 | 350 | 416,0 | 368 |
| 04.12.2008 16:26:49 | 351 | 405,8 | 51 | 408,9 | 1 | 412,0 | 413,0 | 300 | 414,0 | 350 | 416,0 | 368 |
| 04.12.2008 16:26:33 | 101 | 408,9 | 51 | 410,1 | 1 | 412,0 | 413,0 | 300 | 414,0 | 350 | 416,0 | 368 |
| 04.12.2008 16:26:33 | 101 | 408,9 | 51 | 410,1 | 1 | 412,0 | 413,0 | 300 | 414,0 | 350 | 416,0 | 368 |