RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:58:47 | 420 | 400,2 | 370 | 403,8 | 120 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:47 | 420 | 400,2 | 370 | 403,8 | 120 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:47 | 420 | 400,2 | 370 | 403,8 | 120 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:31 | 450 | 400,2 | 400 | 403,8 | 150 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:31 | 450 | 400,2 | 400 | 403,8 | 150 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:15 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:15 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:58:03 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 404,0 | 30 | 405,3 | 330 | 406,5 | 331 |
| 03.12.2008 16:58:03 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 404,0 | 30 | 405,3 | 330 | 406,5 | 331 |
| 03.12.2008 16:58:03 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 404,0 | 30 | 405,3 | 330 | 406,5 | 331 |
| 03.12.2008 16:57:11 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 404,0 | 130 | 405,3 | 430 | 406,5 | 431 |
| 03.12.2008 16:57:11 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 404,0 | 130 | 405,3 | 430 | 406,5 | 431 |
| 03.12.2008 16:57:11 | 775 | 400,0 | 300 | 400,2 | 250 | 403,8 | 404,0 | 130 | 405,3 | 430 | 406,5 | 431 |
| 03.12.2008 16:56:48 | 320 | 400,2 | 270 | 403,8 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:56:11 | 320 | 400,2 | 270 | 403,8 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:55:48 | 420 | 400,1 | 270 | 403,8 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:55:35 | 420 | 400,1 | 270 | 403,8 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:55:07 | 745 | 400,0 | 270 | 403,8 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:55:04 | 595 | 398,0 | 495 | 400,0 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:48 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:48 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 405,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:47 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:54:47 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:54:43 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 404,8 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:43 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 404,8 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:31 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 404,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:30 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 404,3 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:54:15 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:54:15 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:54:15 | 515 | 400,0 | 40 | 400,1 | 20 | 404,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:53:58 | 595 | 398,0 | 495 | 400,0 | 20 | 400,1 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:53:58 | 595 | 398,0 | 495 | 400,0 | 20 | 400,1 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:53:15 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:53:15 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:52:54 | 590 | 398,0 | 490 | 400,0 | 15 | 403,8 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:52:54 | 590 | 398,0 | 490 | 400,0 | 15 | 403,8 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:52:48 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:52:48 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:52:48 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 280 | 406,5 | 281 | 409,0 | 481 |
| 03.12.2008 16:52:18 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:52:18 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 404,0 | 300 | 406,5 | 301 | 409,0 | 501 |
| 03.12.2008 16:52:15 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:52:14 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:51:49 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 403,8 | 50 | 406,5 | 51 | 409,0 | 251 |
| 03.12.2008 16:51:49 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 403,8 | 50 | 406,5 | 51 | 409,0 | 251 |
| 03.12.2008 16:51:49 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 403,8 | 50 | 406,5 | 51 | 409,0 | 251 |
| 03.12.2008 16:51:43 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:51:43 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 406,5 | 1 | 409,0 | 201 | 412,0 | 401 |
| 03.12.2008 16:50:44 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 403,8 | 298 | 406,5 | 299 | 409,0 | 499 |
| 03.12.2008 16:50:44 | 577 | 395,5 | 575 | 398,0 | 475 | 400,0 | 403,8 | 298 | 406,5 | 299 | 409,0 | 499 |