RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:59:53 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 128 | 433,0 | 328 | 434,0 | 333 |
| 27.11.2008 16:59:53 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 128 | 433,0 | 328 | 434,0 | 333 |
| 27.11.2008 16:59:53 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 128 | 433,0 | 328 | 434,0 | 333 |
| 27.11.2008 16:59:41 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 178 | 433,0 | 378 | 434,0 | 383 |
| 27.11.2008 16:59:41 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 178 | 433,0 | 378 | 434,0 | 383 |
| 27.11.2008 16:59:41 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 178 | 433,0 | 378 | 434,0 | 383 |
| 27.11.2008 16:59:33 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 228 | 433,0 | 428 | 434,0 | 433 |
| 27.11.2008 16:59:33 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 228 | 433,0 | 428 | 434,0 | 433 |
| 27.11.2008 16:59:33 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 228 | 433,0 | 428 | 434,0 | 433 |
| 27.11.2008 16:59:17 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 328 | 433,0 | 528 | 434,0 | 533 |
| 27.11.2008 16:59:17 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 328 | 433,0 | 528 | 434,0 | 533 |
| 27.11.2008 16:59:17 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 328 | 433,0 | 528 | 434,0 | 533 |
| 27.11.2008 16:59:09 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 338 | 433,0 | 538 | 434,0 | 543 |
| 27.11.2008 16:59:09 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 338 | 433,0 | 538 | 434,0 | 543 |
| 27.11.2008 16:59:09 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 338 | 433,0 | 538 | 434,0 | 543 |
| 27.11.2008 16:58:17 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 348 | 433,0 | 548 | 434,0 | 553 |
| 27.11.2008 16:58:17 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 348 | 433,0 | 548 | 434,0 | 553 |
| 27.11.2008 16:58:17 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 348 | 433,0 | 548 | 434,0 | 553 |
| 27.11.2008 16:57:13 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 358 | 433,0 | 558 | 434,0 | 563 |
| 27.11.2008 16:57:13 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 358 | 433,0 | 558 | 434,0 | 563 |
| 27.11.2008 16:57:13 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 358 | 433,0 | 558 | 434,0 | 563 |
| 27.11.2008 16:56:42 | 203 | 429,0 | 138 | 430,0 | 50 | 431,8 | 432,0 | 458 | 433,0 | 658 | 434,0 | 663 |
| 27.11.2008 16:56:01 | 188 | 430,0 | 100 | 431,7 | 50 | 431,8 | 432,0 | 458 | 433,0 | 658 | 434,0 | 663 |
| 27.11.2008 16:56:01 | 188 | 430,0 | 100 | 431,7 | 50 | 431,8 | 432,0 | 458 | 433,0 | 658 | 434,0 | 663 |
| 27.11.2008 16:56:01 | 188 | 430,0 | 100 | 431,7 | 50 | 431,8 | 432,0 | 458 | 433,0 | 658 | 434,0 | 663 |
| 27.11.2008 16:55:32 | 243 | 428,0 | 153 | 429,0 | 88 | 430,0 | 431,0 | 5 | 431,7 | 53 | 431,8 | 103 |
| 27.11.2008 16:55:32 | 243 | 428,0 | 153 | 429,0 | 88 | 430,0 | 431,0 | 5 | 431,7 | 53 | 431,8 | 103 |
| 27.11.2008 16:55:28 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,7 | 53 | 431,8 | 103 |
| 27.11.2008 16:52:21 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 560 |
| 27.11.2008 16:52:21 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 560 |
| 27.11.2008 16:52:21 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 560 |
| 27.11.2008 16:52:01 | 148 | 429,0 | 83 | 430,0 | 45 | 431,0 | 431,8 | 50 | 432,0 | 455 | 433,0 | 655 |
| 27.11.2008 16:52:01 | 148 | 429,0 | 83 | 430,0 | 45 | 431,0 | 431,8 | 50 | 432,0 | 455 | 433,0 | 655 |
| 27.11.2008 16:52:01 | 148 | 429,0 | 83 | 430,0 | 45 | 431,0 | 431,8 | 50 | 432,0 | 455 | 433,0 | 655 |
| 27.11.2008 16:50:08 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 460 |
| 27.11.2008 16:49:13 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 160 |
| 27.11.2008 16:49:13 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 160 |
| 27.11.2008 16:49:12 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 5 | 431,8 | 55 | 432,0 | 160 |
| 27.11.2008 16:48:32 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:47:17 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:47:17 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:47:17 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:46:21 | 243 | 428,0 | 153 | 429,0 | 88 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:46:21 | 243 | 428,0 | 153 | 429,0 | 88 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:45:53 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:45:52 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:45:52 | 193 | 428,0 | 103 | 429,0 | 38 | 430,0 | 431,0 | 105 | 431,8 | 155 | 432,0 | 260 |
| 27.11.2008 16:45:20 | 161 | 424,1 | 155 | 428,0 | 65 | 429,0 | 430,0 | 62 | 431,0 | 167 | 431,8 | 217 |
| 27.11.2008 16:45:20 | 161 | 424,1 | 155 | 428,0 | 65 | 429,0 | 430,0 | 62 | 431,0 | 167 | 431,8 | 217 |
| 27.11.2008 16:45:20 | 161 | 424,1 | 155 | 428,0 | 65 | 429,0 | 430,0 | 62 | 431,0 | 167 | 431,8 | 217 |