RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:59:18 | 385 | 403,1 | 335 | 405,1 | 35 | 407,0 | 410,0 | 200 | 411,0 | 250 | 413,0 | 300 |
| 26.11.2008 16:59:18 | 385 | 403,1 | 335 | 405,1 | 35 | 407,0 | 410,0 | 200 | 411,0 | 250 | 413,0 | 300 |
| 26.11.2008 16:58:51 | 385 | 403,1 | 335 | 405,1 | 35 | 407,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:58:51 | 385 | 403,1 | 335 | 405,1 | 35 | 407,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:58:51 | 385 | 403,1 | 335 | 405,1 | 35 | 407,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:51:34 | 650 | 401,5 | 350 | 403,1 | 300 | 405,1 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:51:33 | 650 | 401,5 | 350 | 403,1 | 300 | 405,1 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:50:25 | 370 | 403,1 | 320 | 405,1 | 20 | 405,2 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:50:25 | 370 | 403,1 | 320 | 405,1 | 20 | 405,2 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:46:37 | 650 | 401,5 | 350 | 403,1 | 300 | 405,1 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:46:37 | 650 | 401,5 | 350 | 403,1 | 300 | 405,1 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:46:37 | 650 | 401,5 | 350 | 403,1 | 300 | 405,1 | 407,0 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:46:09 | 385 | 403,1 | 335 | 405,1 | 35 | 408,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:43:21 | 385 | 403,1 | 335 | 405,1 | 35 | 408,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:42:13 | 385 | 401,5 | 85 | 403,1 | 35 | 408,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:42:13 | 385 | 401,5 | 85 | 403,1 | 35 | 408,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:42:13 | 385 | 401,5 | 85 | 403,1 | 35 | 408,0 | 410,0 | 250 | 411,0 | 300 | 413,0 | 350 |
| 26.11.2008 16:41:25 | 390 | 401,1 | 350 | 401,5 | 50 | 403,1 | 407,9 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:40:29 | 435 | 401,5 | 135 | 403,0 | 50 | 403,1 | 407,9 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:40:29 | 435 | 401,5 | 135 | 403,0 | 50 | 403,1 | 407,9 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:40:29 | 435 | 401,5 | 135 | 403,0 | 50 | 403,1 | 407,9 | 15 | 410,0 | 265 | 411,0 | 315 |
| 26.11.2008 16:39:46 | 435 | 401,5 | 135 | 403,0 | 50 | 403,1 | 407,9 | 65 | 410,0 | 315 | 411,0 | 365 |
| 26.11.2008 16:36:37 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 65 | 410,0 | 315 | 411,0 | 365 |
| 26.11.2008 16:35:09 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 65 | 410,0 | 115 | 411,0 | 165 |
| 26.11.2008 16:34:01 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 65 | 410,0 | 115 | 411,0 | 165 |
| 26.11.2008 16:33:53 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 65 | 410,0 | 115 | 411,0 | 165 |
| 26.11.2008 16:33:53 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 65 | 410,0 | 115 | 411,0 | 165 |
| 26.11.2008 16:33:13 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:33:13 | 285 | 402,1 | 135 | 403,0 | 50 | 403,1 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:33:07 | 535 | 401,5 | 235 | 402,1 | 85 | 403,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:32:09 | 535 | 401,5 | 235 | 402,1 | 85 | 403,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:32:09 | 535 | 401,5 | 235 | 402,1 | 85 | 403,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:30:50 | 265 | 402,1 | 115 | 403,0 | 30 | 406,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:30:05 | 265 | 402,1 | 115 | 403,0 | 30 | 406,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:29:57 | 265 | 402,1 | 115 | 403,0 | 30 | 406,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:29:57 | 265 | 402,1 | 115 | 403,0 | 30 | 406,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:29:57 | 265 | 402,1 | 115 | 403,0 | 30 | 406,0 | 407,9 | 50 | 410,0 | 100 | 411,0 | 150 |
| 26.11.2008 16:28:17 | 255 | 401,1 | 235 | 402,1 | 85 | 403,0 | 406,0 | 20 | 407,9 | 70 | 410,0 | 120 |
| 26.11.2008 16:28:17 | 255 | 401,1 | 235 | 402,1 | 85 | 403,0 | 406,0 | 20 | 407,9 | 70 | 410,0 | 120 |
| 26.11.2008 16:27:37 | 255 | 401,1 | 235 | 402,1 | 85 | 403,0 | 406,0 | 2 | 407,9 | 52 | 410,0 | 102 |
| 26.11.2008 16:27:37 | 255 | 401,1 | 235 | 402,1 | 85 | 403,0 | 406,0 | 2 | 407,9 | 52 | 410,0 | 102 |
| 26.11.2008 16:27:37 | 255 | 401,1 | 235 | 402,1 | 85 | 403,0 | 406,0 | 2 | 407,9 | 52 | 410,0 | 102 |
| 26.11.2008 16:26:25 | 255 | 401,1 | 235 | 402,1 | 85 | 403,0 | 405,0 | 2 | 406,0 | 52 | 407,9 | 102 |
| 26.11.2008 16:26:13 | 313 | 401,0 | 235 | 402,1 | 85 | 403,0 | 405,0 | 2 | 406,0 | 52 | 407,9 | 102 |
| 26.11.2008 16:26:13 | 313 | 401,0 | 235 | 402,1 | 85 | 403,0 | 405,0 | 2 | 406,0 | 52 | 407,9 | 102 |
| 26.11.2008 16:26:13 | 313 | 401,0 | 235 | 402,1 | 85 | 403,0 | 405,0 | 2 | 406,0 | 52 | 407,9 | 102 |
| 26.11.2008 16:25:09 | 313 | 401,0 | 235 | 402,1 | 85 | 403,0 | 405,0 | 52 | 406,0 | 102 | 407,9 | 152 |
| 26.11.2008 16:25:09 | 313 | 401,0 | 235 | 402,1 | 85 | 403,0 | 405,0 | 52 | 406,0 | 102 | 407,9 | 152 |
| 26.11.2008 16:25:09 | 313 | 401,0 | 235 | 402,1 | 85 | 403,0 | 405,0 | 52 | 406,0 | 102 | 407,9 | 152 |
| 26.11.2008 16:24:53 | 528 | 400,5 | 228 | 401,0 | 150 | 402,1 | 403,0 | 15 | 405,0 | 67 | 406,0 | 117 |