RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 16:55:16 | 219 | 390,1 | 169 | 390,5 | 159 | 391,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:54:16 | 219 | 390,1 | 169 | 390,5 | 159 | 391,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:54:16 | 219 | 390,1 | 169 | 390,5 | 159 | 391,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:54:16 | 219 | 390,1 | 169 | 390,5 | 159 | 391,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:40:44 | 219 | 390,5 | 209 | 391,0 | 9 | 395,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:40:44 | 219 | 390,5 | 209 | 391,0 | 9 | 395,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:40:44 | 219 | 390,5 | 209 | 391,0 | 9 | 395,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:30:36 | 259 | 391,0 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,5 | 506 | 399,9 | 509 |
| 25.11.2008 16:05:55 | 259 | 391,0 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 16:05:55 | 259 | 391,0 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 16:01:55 | 259 | 391,0 | 59 | 395,0 | 9 | 396,0 | 399,0 | 106 | 399,9 | 109 | 400,0 | 119 |
| 25.11.2008 15:59:43 | 259 | 394,3 | 59 | 395,0 | 9 | 396,0 | 399,0 | 106 | 399,9 | 109 | 400,0 | 119 |
| 25.11.2008 15:59:43 | 259 | 394,3 | 59 | 395,0 | 9 | 396,0 | 399,0 | 106 | 399,9 | 109 | 400,0 | 119 |
| 25.11.2008 15:57:32 | 259 | 394,3 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 15:30:02 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 15:29:18 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 15:25:27 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 15:25:27 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 15:25:27 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 399,0 | 6 | 399,9 | 9 | 400,0 | 19 |
| 25.11.2008 15:24:02 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 206 |
| 25.11.2008 15:19:42 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 15:14:07 | 359 | 394,8 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 15:05:10 | 359 | 394,2 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 15:03:14 | 359 | 393,1 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 14:59:36 | 359 | 393,6 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 14:59:14 | 359 | 393,6 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 14:59:14 | 359 | 393,6 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 14:59:14 | 359 | 393,6 | 59 | 395,0 | 9 | 396,0 | 398,0 | 33 | 398,4 | 83 | 399,0 | 156 |
| 25.11.2008 14:59:06 | 359 | 393,6 | 59 | 395,0 | 9 | 396,0 | 397,0 | 5 | 397,5 | 50 | 398,0 | 83 |
| 25.11.2008 14:59:06 | 359 | 393,6 | 59 | 395,0 | 9 | 396,0 | 397,0 | 5 | 397,5 | 50 | 398,0 | 83 |
| 25.11.2008 14:57:38 | 600 | 391,0 | 350 | 393,6 | 50 | 395,0 | 397,0 | 5 | 397,5 | 50 | 398,0 | 83 |
| 25.11.2008 14:57:38 | 600 | 391,0 | 350 | 393,6 | 50 | 395,0 | 397,0 | 5 | 397,5 | 50 | 398,0 | 83 |
| 25.11.2008 14:57:38 | 600 | 391,0 | 350 | 393,6 | 50 | 395,0 | 397,0 | 5 | 397,5 | 50 | 398,0 | 83 |
| 25.11.2008 14:57:19 | 600 | 391,0 | 350 | 393,6 | 50 | 395,0 | 397,0 | 13 | 397,5 | 58 | 398,0 | 91 |
| 25.11.2008 14:57:19 | 600 | 391,0 | 350 | 393,6 | 50 | 395,0 | 397,0 | 13 | 397,5 | 58 | 398,0 | 91 |
| 25.11.2008 14:57:02 | 650 | 391,0 | 400 | 393,6 | 100 | 395,0 | 397,0 | 13 | 397,5 | 58 | 398,0 | 91 |
| 25.11.2008 14:56:15 | 650 | 391,0 | 400 | 393,0 | 100 | 395,0 | 397,0 | 13 | 397,5 | 58 | 398,0 | 91 |
| 25.11.2008 14:56:10 | 360 | 390,5 | 350 | 391,0 | 100 | 395,0 | 397,0 | 13 | 397,5 | 58 | 398,0 | 91 |
| 25.11.2008 14:56:10 | 360 | 390,5 | 350 | 391,0 | 100 | 395,0 | 397,0 | 13 | 397,5 | 58 | 398,0 | 91 |
| 25.11.2008 14:55:59 | 360 | 390,5 | 350 | 391,0 | 100 | 395,0 | 397,5 | 45 | 398,0 | 78 | 398,4 | 128 |
| 25.11.2008 14:55:58 | 360 | 390,5 | 350 | 391,0 | 100 | 395,0 | 397,5 | 45 | 398,0 | 78 | 398,4 | 128 |
| 25.11.2008 14:55:58 | 360 | 390,5 | 350 | 391,0 | 100 | 395,0 | 397,5 | 45 | 398,0 | 78 | 398,4 | 128 |
| 25.11.2008 14:55:43 | 200 | 390,1 | 150 | 391,0 | 100 | 395,0 | 397,5 | 50 | 398,0 | 83 | 398,4 | 133 |
| 25.11.2008 14:55:34 | 200 | 390,1 | 150 | 391,0 | 100 | 395,0 | 397,5 | 50 | 398,0 | 583 | 398,4 | 633 |
| 25.11.2008 14:55:34 | 200 | 390,1 | 150 | 391,0 | 100 | 395,0 | 397,5 | 50 | 398,0 | 583 | 398,4 | 633 |
| 25.11.2008 14:55:30 | 350 | 389,0 | 300 | 390,0 | 50 | 391,0 | 397,5 | 50 | 398,0 | 583 | 398,4 | 633 |
| 25.11.2008 14:55:30 | 350 | 389,0 | 300 | 390,0 | 50 | 391,0 | 397,5 | 50 | 398,0 | 583 | 398,4 | 633 |
| 25.11.2008 14:55:30 | 350 | 389,0 | 300 | 390,0 | 50 | 391,0 | 397,5 | 50 | 398,0 | 583 | 398,4 | 633 |
| 25.11.2008 14:55:26 | 350 | 389,0 | 300 | 390,0 | 50 | 391,0 | 395,0 | 50 | 397,5 | 100 | 398,0 | 633 |
| 25.11.2008 14:55:23 | 350 | 389,0 | 300 | 390,0 | 50 | 391,0 | 395,0 | 50 | 397,5 | 100 | 398,0 | 633 |