RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:59:14 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,5 | 297 | 383,0 | 317 | 385,0 | 368 |
| 24.11.2008 16:59:14 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,5 | 297 | 383,0 | 317 | 385,0 | 368 |
| 24.11.2008 16:59:14 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,5 | 297 | 383,0 | 317 | 385,0 | 368 |
| 24.11.2008 16:58:23 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,5 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:58:23 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,5 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:58:19 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 383,0 | 20 | 385,0 | 71 | 386,0 | 171 |
| 24.11.2008 16:58:19 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 383,0 | 20 | 385,0 | 71 | 386,0 | 171 |
| 24.11.2008 16:58:15 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,3 | 140 | 383,0 | 160 | 385,0 | 211 |
| 24.11.2008 16:58:14 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,3 | 140 | 383,0 | 160 | 385,0 | 211 |
| 24.11.2008 16:58:14 | 150 | 376,3 | 100 | 379,0 | 50 | 381,0 | 381,3 | 140 | 383,0 | 160 | 385,0 | 211 |
| 24.11.2008 16:58:06 | 150 | 376,2 | 100 | 376,3 | 50 | 381,0 | 381,3 | 150 | 383,0 | 170 | 385,0 | 221 |
| 24.11.2008 16:58:06 | 150 | 376,2 | 100 | 376,3 | 50 | 381,0 | 381,3 | 150 | 383,0 | 170 | 385,0 | 221 |
| 24.11.2008 16:58:06 | 150 | 376,2 | 100 | 376,3 | 50 | 381,0 | 381,3 | 150 | 383,0 | 170 | 385,0 | 221 |
| 24.11.2008 16:57:09 | 150 | 376,1 | 100 | 376,2 | 50 | 381,0 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:57:09 | 150 | 376,1 | 100 | 376,2 | 50 | 381,0 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:57:09 | 150 | 376,2 | 100 | 376,3 | 50 | 381,0 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:53:34 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:53:34 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:53:30 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 383,0 | 20 | 385,0 | 71 | 386,0 | 171 |
| 24.11.2008 16:53:30 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 383,0 | 20 | 385,0 | 71 | 386,0 | 171 |
| 24.11.2008 16:53:18 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 381,3 | 244 | 383,0 | 264 | 385,0 | 315 |
| 24.11.2008 16:53:18 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 381,3 | 244 | 383,0 | 264 | 385,0 | 315 |
| 24.11.2008 16:53:18 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 381,3 | 244 | 383,0 | 264 | 385,0 | 315 |
| 24.11.2008 16:52:42 | 150 | 375,2 | 100 | 376,1 | 50 | 376,2 | 381,3 | 294 | 383,0 | 314 | 385,0 | 365 |
| 24.11.2008 16:52:30 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 294 | 383,0 | 314 | 385,0 | 365 |
| 24.11.2008 16:52:30 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 294 | 383,0 | 314 | 385,0 | 365 |
| 24.11.2008 16:52:30 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 294 | 383,0 | 314 | 385,0 | 365 |
| 24.11.2008 16:51:54 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 299 | 383,0 | 319 | 385,0 | 370 |
| 24.11.2008 16:51:54 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 299 | 383,0 | 319 | 385,0 | 370 |
| 24.11.2008 16:51:54 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 299 | 383,0 | 319 | 385,0 | 370 |
| 24.11.2008 16:50:58 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:50:58 | 150 | 376,0 | 100 | 376,1 | 50 | 376,2 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:50:54 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:50:54 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,3 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:50:50 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 383,0 | 20 | 385,0 | 71 | 386,0 | 171 |
| 24.11.2008 16:50:50 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 383,0 | 20 | 385,0 | 71 | 386,0 | 171 |
| 24.11.2008 16:50:38 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 250 | 383,0 | 270 | 385,0 | 321 |
| 24.11.2008 16:50:38 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 250 | 383,0 | 270 | 385,0 | 321 |
| 24.11.2008 16:50:38 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 250 | 383,0 | 270 | 385,0 | 321 |
| 24.11.2008 16:48:34 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:48:30 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:48:30 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 300 | 383,0 | 320 | 385,0 | 371 |
| 24.11.2008 16:48:24 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 383,0 | 20 | 385,0 | 271 | 386,0 | 371 |
| 24.11.2008 16:48:24 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 383,0 | 20 | 385,0 | 271 | 386,0 | 371 |
| 24.11.2008 16:48:14 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 235 | 383,0 | 255 | 385,0 | 506 |
| 24.11.2008 16:48:14 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 235 | 383,0 | 255 | 385,0 | 506 |
| 24.11.2008 16:48:14 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 235 | 383,0 | 255 | 385,0 | 506 |
| 24.11.2008 16:47:09 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 285 | 383,0 | 305 | 385,0 | 556 |
| 24.11.2008 16:47:09 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 285 | 383,0 | 305 | 385,0 | 556 |
| 24.11.2008 16:47:09 | 150 | 375,2 | 100 | 376,0 | 50 | 376,1 | 381,2 | 285 | 383,0 | 305 | 385,0 | 556 |