RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:58:54 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,0 | 50 | 351,8 | 347 | 355,0 | 647 |
| 20.11.2008 16:58:45 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,0 | 50 | 351,8 | 347 | 355,0 | 647 |
| 20.11.2008 16:58:45 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,0 | 50 | 351,8 | 347 | 355,0 | 647 |
| 20.11.2008 16:57:29 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 351,8 | 297 | 355,0 | 597 | 357,9 | 647 |
| 20.11.2008 16:57:29 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 351,8 | 297 | 355,0 | 597 | 357,9 | 647 |
| 20.11.2008 16:57:29 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 351,8 | 297 | 355,0 | 597 | 357,9 | 647 |
| 20.11.2008 16:56:53 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 351,8 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:53 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 351,8 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:45 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 351,8 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:45 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 351,8 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:41 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:41 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:38 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 351,3 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:38 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 351,3 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:34 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:34 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:34 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:29 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 350,8 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:29 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 350,8 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:56:17 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:17 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:56:17 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 355,0 | 300 | 357,9 | 350 | 359,7 | 1 150 |
| 20.11.2008 16:54:17 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:54:17 | 303 | 345,0 | 301 | 346,0 | 300 | 350,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:53:33 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:51:45 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:48:53 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:47:09 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:47:09 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:47:09 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 350,5 | 300 | 355,0 | 600 | 357,9 | 650 |
| 20.11.2008 16:45:25 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:45:25 | 6 | 342,0 | 3 | 345,0 | 1 | 346,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:43:17 | 55 | 341,0 | 5 | 342,0 | 2 | 345,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:42:45 | 54 | 341,0 | 4 | 342,0 | 2 | 345,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:42:45 | 54 | 341,0 | 4 | 342,0 | 2 | 345,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:39:13 | 54 | 337,0 | 52 | 341,0 | 2 | 342,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:37:57 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:36:34 | 352 | 335,5 | 52 | 341,0 | 2 | 342,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:33:25 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:33:25 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:33:25 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:33:05 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:33:05 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:33:05 | 55 | 336,0 | 52 | 341,0 | 2 | 342,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:27:57 | 62 | 341,0 | 12 | 342,0 | 10 | 345,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:25:33 | 62 | 341,0 | 12 | 342,0 | 10 | 345,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:21:47 | 13 | 342,0 | 11 | 343,0 | 10 | 345,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:21:47 | 13 | 342,0 | 11 | 343,0 | 10 | 345,0 | 345,5 | 50 | 349,0 | 52 | 350,5 | 352 |
| 20.11.2008 16:21:40 | 13 | 342,0 | 11 | 343,0 | 10 | 345,0 | 349,0 | 2 | 350,5 | 302 | 355,0 | 602 |
| 20.11.2008 16:21:33 | 13 | 342,0 | 11 | 343,0 | 10 | 345,0 | 349,0 | 2 | 355,0 | 302 | 357,9 | 352 |