RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:57:15 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 42 | 508,9 | 80 | 509,0 | 280 |
| 10.11.2008 16:57:15 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 42 | 508,9 | 80 | 509,0 | 280 |
| 10.11.2008 16:57:15 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 42 | 508,9 | 80 | 509,0 | 280 |
| 10.11.2008 16:56:31 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 44 | 508,9 | 82 | 509,0 | 282 |
| 10.11.2008 16:56:31 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 44 | 508,9 | 82 | 509,0 | 282 |
| 10.11.2008 16:56:31 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 44 | 508,9 | 82 | 509,0 | 282 |
| 10.11.2008 16:52:51 | 106 | 497,0 | 6 | 497,1 | 4 | 505,0 | 508,9 | 38 | 509,0 | 238 | 510,0 | 288 |
| 10.11.2008 16:52:51 | 106 | 497,0 | 6 | 497,1 | 4 | 505,0 | 508,9 | 38 | 509,0 | 238 | 510,0 | 288 |
| 10.11.2008 16:52:51 | 106 | 497,0 | 6 | 497,1 | 4 | 505,0 | 508,9 | 38 | 509,0 | 238 | 510,0 | 288 |
| 10.11.2008 16:52:36 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 46 | 508,9 | 84 | 509,0 | 284 |
| 10.11.2008 16:52:36 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 46 | 508,9 | 84 | 509,0 | 284 |
| 10.11.2008 16:52:36 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 46 | 508,9 | 84 | 509,0 | 284 |
| 10.11.2008 16:49:19 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 504,9 | 50 | 505,0 | 96 | 508,9 | 134 |
| 10.11.2008 16:49:19 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 504,9 | 50 | 505,0 | 96 | 508,9 | 134 |
| 10.11.2008 16:40:14 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 46 | 508,9 | 84 | 509,0 | 284 |
| 10.11.2008 16:40:14 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 46 | 508,9 | 84 | 509,0 | 284 |
| 10.11.2008 16:40:14 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 46 | 508,9 | 84 | 509,0 | 284 |
| 10.11.2008 16:37:01 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 56 | 508,9 | 94 | 509,0 | 294 |
| 10.11.2008 16:37:01 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 56 | 508,9 | 94 | 509,0 | 294 |
| 10.11.2008 16:33:02 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 6 | 508,9 | 44 | 509,0 | 244 |
| 10.11.2008 16:33:02 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 6 | 508,9 | 44 | 509,0 | 244 |
| 10.11.2008 16:33:02 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 6 | 508,9 | 44 | 509,0 | 244 |
| 10.11.2008 16:21:18 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:21:12 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:20:05 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:20:05 | 130 | 496,0 | 102 | 497,0 | 2 | 497,1 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:19:25 | 138 | 495,0 | 128 | 496,0 | 100 | 497,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:16:21 | 130 | 496,0 | 102 | 496,2 | 100 | 497,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:16:21 | 130 | 496,0 | 102 | 496,2 | 100 | 497,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:15:17 | 40 | 495,0 | 30 | 496,0 | 2 | 496,2 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:15:17 | 40 | 495,0 | 30 | 496,0 | 2 | 496,2 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:11:25 | 88 | 494,0 | 38 | 495,0 | 28 | 496,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:11:25 | 88 | 494,0 | 38 | 495,0 | 28 | 496,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:11:21 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:11:21 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:11:05 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 504,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:11:05 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 504,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:11:01 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:11:01 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:10:25 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 503,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:10:25 | 80 | 493,1 | 60 | 494,0 | 10 | 495,0 | 503,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:09:05 | 88 | 494,0 | 38 | 495,0 | 28 | 502,0 | 503,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:08:57 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 503,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:08:57 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 503,1 | 300 | 505,0 | 321 | 508,9 | 359 |
| 10.11.2008 16:08:53 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:08:53 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 505,0 | 21 | 508,9 | 59 | 509,0 | 259 |
| 10.11.2008 16:08:44 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 503,1 | 250 | 505,0 | 271 | 508,9 | 309 |
| 10.11.2008 16:08:44 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 503,1 | 250 | 505,0 | 271 | 508,9 | 309 |
| 10.11.2008 16:08:44 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 503,1 | 250 | 505,0 | 271 | 508,9 | 309 |
| 10.11.2008 16:08:05 | 88 | 495,0 | 78 | 498,0 | 28 | 502,0 | 503,1 | 300 | 505,0 | 321 | 508,9 | 359 |