RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:56:20 | 270 | 466,0 | 250 | 467,0 | 50 | 467,6 | 487,0 | 250 | 488,0 | 252 | 495,8 | 552 |
| 06.11.2008 16:56:17 | 270 | 466,0 | 250 | 467,0 | 50 | 467,6 | 487,0 | 250 | 488,0 | 252 | 498,0 | 402 |
| 06.11.2008 16:54:25 | 550 | 466,5 | 250 | 467,0 | 50 | 467,6 | 487,0 | 250 | 488,0 | 252 | 496,5 | 552 |
| 06.11.2008 16:53:53 | 550 | 466,5 | 250 | 467,0 | 50 | 467,6 | 487,0 | 250 | 487,5 | 251 | 488,0 | 253 |
| 06.11.2008 16:52:48 | 550 | 466,5 | 250 | 467,0 | 50 | 467,6 | 487,0 | 250 | 487,5 | 251 | 488,0 | 253 |
| 06.11.2008 16:52:48 | 550 | 466,5 | 250 | 467,0 | 50 | 467,6 | 487,0 | 250 | 487,5 | 251 | 488,0 | 253 |
| 06.11.2008 16:52:40 | 550 | 466,5 | 250 | 467,0 | 50 | 467,6 | 487,0 | 50 | 487,5 | 51 | 488,0 | 53 |
| 06.11.2008 16:51:28 | 370 | 466,0 | 350 | 466,5 | 50 | 467,6 | 487,0 | 50 | 487,5 | 51 | 488,0 | 53 |
| 06.11.2008 16:51:27 | 370 | 466,0 | 350 | 466,5 | 50 | 467,6 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:51:27 | 370 | 466,0 | 350 | 466,5 | 50 | 467,6 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:51:16 | 497 | 466,5 | 197 | 467,6 | 147 | 475,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:51:16 | 497 | 466,5 | 197 | 467,6 | 147 | 475,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:51:16 | 497 | 466,5 | 197 | 467,6 | 147 | 475,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:47:16 | 317 | 467,6 | 267 | 475,0 | 16 | 480,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:47:16 | 317 | 467,6 | 267 | 475,0 | 16 | 480,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:47:16 | 317 | 467,6 | 267 | 475,0 | 16 | 480,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:47:04 | 367 | 467,6 | 317 | 475,0 | 66 | 480,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:47:04 | 367 | 467,6 | 317 | 475,0 | 66 | 480,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:47:04 | 367 | 467,6 | 317 | 475,0 | 66 | 480,0 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:37:31 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 487,0 | 50 | 487,5 | 51 | 489,0 | 67 |
| 06.11.2008 16:34:07 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 487,0 | 50 | 487,5 | 51 | 488,0 | 71 |
| 06.11.2008 16:33:47 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 487,0 | 50 | 488,0 | 70 | 489,0 | 86 |
| 06.11.2008 16:33:47 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 487,0 | 50 | 488,0 | 70 | 489,0 | 86 |
| 06.11.2008 16:30:35 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:30:22 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:30:18 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:30:16 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:30:14 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:30:14 | 166 | 480,0 | 2 | 480,1 | 1 | 483,5 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:30:08 | 416 | 475,0 | 165 | 480,0 | 1 | 480,1 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:29:43 | 416 | 475,0 | 165 | 480,0 | 1 | 480,1 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:27:57 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:27:57 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 488,0 | 20 | 489,0 | 36 | 495,0 | 236 |
| 06.11.2008 16:26:19 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 489,0 | 16 | 495,0 | 216 | 497,5 | 516 |
| 06.11.2008 16:26:19 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 489,0 | 16 | 495,0 | 216 | 497,5 | 516 |
| 06.11.2008 16:26:19 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 489,0 | 16 | 495,0 | 216 | 497,5 | 516 |
| 06.11.2008 16:26:04 | 169 | 480,0 | 5 | 480,1 | 4 | 489,0 | 495,0 | 200 | 497,5 | 500 | 498,0 | 650 |
| 06.11.2008 16:26:04 | 169 | 480,0 | 5 | 480,1 | 4 | 489,0 | 495,0 | 200 | 497,5 | 500 | 498,0 | 650 |
| 06.11.2008 16:24:39 | 169 | 480,0 | 5 | 480,1 | 4 | 489,0 | 493,0 | 50 | 495,0 | 250 | 497,5 | 550 |
| 06.11.2008 16:24:39 | 169 | 480,0 | 5 | 480,1 | 4 | 489,0 | 493,0 | 50 | 495,0 | 250 | 497,5 | 550 |
| 06.11.2008 16:24:39 | 169 | 480,0 | 5 | 480,1 | 4 | 489,0 | 493,0 | 50 | 495,0 | 250 | 497,5 | 550 |
| 06.11.2008 16:21:24 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:21:20 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:17:55 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:17:51 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:16:11 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:15:59 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:13:51 | 265 | 475,1 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:13:43 | 216 | 475,0 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |
| 06.11.2008 16:13:39 | 216 | 475,0 | 165 | 480,0 | 1 | 480,1 | 483,7 | 19 | 489,0 | 46 | 493,0 | 96 |