RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:59:47 | 388 | 521,0 | 28 | 525,0 | 10 | 526,5 | 527,0 | 300 | 527,9 | 700 | 528,0 | 1 200 |
| 04.11.2008 16:59:47 | 388 | 521,0 | 28 | 525,0 | 10 | 526,5 | 527,0 | 300 | 527,9 | 700 | 528,0 | 1 200 |
| 04.11.2008 16:58:36 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 527,0 | 300 | 527,9 | 700 | 528,0 | 1 200 |
| 04.11.2008 16:58:36 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 527,0 | 300 | 527,9 | 700 | 528,0 | 1 200 |
| 04.11.2008 16:58:31 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 527,9 | 400 | 528,0 | 900 | 530,0 | 1 000 |
| 04.11.2008 16:58:31 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 527,9 | 400 | 528,0 | 900 | 530,0 | 1 000 |
| 04.11.2008 16:58:19 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 258 | 528,0 | 758 | 530,0 | 858 |
| 04.11.2008 16:58:19 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 258 | 528,0 | 758 | 530,0 | 858 |
| 04.11.2008 16:58:19 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 258 | 528,0 | 758 | 530,0 | 858 |
| 04.11.2008 16:57:11 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,4 | 10 | 526,5 | 308 | 528,0 | 808 |
| 04.11.2008 16:57:11 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,4 | 10 | 526,5 | 308 | 528,0 | 808 |
| 04.11.2008 16:56:36 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 298 | 528,0 | 798 | 530,0 | 898 |
| 04.11.2008 16:56:35 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 298 | 528,0 | 798 | 530,0 | 898 |
| 04.11.2008 16:56:35 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 298 | 528,0 | 798 | 530,0 | 898 |
| 04.11.2008 16:56:32 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 528,0 | 500 | 530,0 | 600 | 531,0 | 650 |
| 04.11.2008 16:56:32 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 528,0 | 500 | 530,0 | 600 | 531,0 | 650 |
| 04.11.2008 16:56:15 | 578 | 516,2 | 428 | 521,0 | 68 | 525,0 | 526,5 | 200 | 528,0 | 700 | 530,0 | 800 |
| 04.11.2008 16:56:15 | 578 | 516,2 | 428 | 521,0 | 68 | 525,0 | 526,5 | 200 | 528,0 | 700 | 530,0 | 800 |
| 04.11.2008 16:56:15 | 578 | 516,2 | 428 | 521,0 | 68 | 525,0 | 526,5 | 200 | 528,0 | 700 | 530,0 | 800 |
| 04.11.2008 16:54:55 | 578 | 516,2 | 428 | 521,0 | 68 | 525,0 | 526,5 | 300 | 528,0 | 800 | 530,0 | 900 |
| 04.11.2008 16:54:55 | 578 | 516,2 | 428 | 521,0 | 68 | 525,0 | 526,5 | 300 | 528,0 | 800 | 530,0 | 900 |
| 04.11.2008 16:54:51 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 300 | 528,0 | 800 | 530,0 | 900 |
| 04.11.2008 16:54:51 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 300 | 528,0 | 800 | 530,0 | 900 |
| 04.11.2008 16:54:51 | 528 | 516,2 | 378 | 521,0 | 18 | 525,0 | 526,5 | 300 | 528,0 | 800 | 530,0 | 900 |
| 04.11.2008 16:54:48 | 528 | 516,1 | 510 | 516,2 | 360 | 521,0 | 524,9 | 32 | 525,0 | 82 | 526,5 | 382 |
| 04.11.2008 16:52:32 | 577 | 516,2 | 427 | 520,0 | 360 | 521,0 | 524,9 | 32 | 525,0 | 82 | 526,5 | 382 |
| 04.11.2008 16:52:32 | 577 | 516,2 | 427 | 520,0 | 360 | 521,0 | 524,9 | 32 | 525,0 | 82 | 526,5 | 382 |
| 04.11.2008 16:52:32 | 577 | 516,2 | 427 | 520,0 | 360 | 521,0 | 524,9 | 32 | 525,0 | 82 | 526,5 | 382 |
| 04.11.2008 16:52:01 | 577 | 516,2 | 427 | 520,0 | 360 | 521,0 | 524,9 | 34 | 525,0 | 84 | 526,5 | 384 |
| 04.11.2008 16:52:01 | 577 | 516,2 | 427 | 520,0 | 360 | 521,0 | 524,9 | 34 | 525,0 | 84 | 526,5 | 384 |
| 04.11.2008 16:52:01 | 577 | 516,2 | 427 | 520,0 | 360 | 521,0 | 524,9 | 34 | 525,0 | 84 | 526,5 | 384 |
| 04.11.2008 16:51:24 | 527 | 520,0 | 460 | 521,0 | 10 | 522,0 | 524,9 | 34 | 525,0 | 84 | 526,5 | 384 |
| 04.11.2008 16:51:24 | 527 | 520,0 | 460 | 521,0 | 10 | 522,0 | 524,9 | 34 | 525,0 | 84 | 526,5 | 384 |
| 04.11.2008 16:51:24 | 527 | 520,0 | 460 | 521,0 | 10 | 522,0 | 524,9 | 34 | 525,0 | 84 | 526,5 | 384 |
| 04.11.2008 16:51:18 | 527 | 520,0 | 460 | 521,0 | 10 | 522,0 | 524,9 | 100 | 525,0 | 150 | 526,5 | 450 |
| 04.11.2008 16:51:18 | 527 | 520,0 | 460 | 521,0 | 10 | 522,0 | 524,9 | 100 | 525,0 | 150 | 526,5 | 450 |
| 04.11.2008 16:49:43 | 527 | 520,0 | 460 | 521,0 | 10 | 522,0 | 525,0 | 50 | 526,5 | 350 | 528,0 | 850 |
| 04.11.2008 16:47:23 | 227 | 516,2 | 77 | 520,0 | 10 | 522,0 | 525,0 | 50 | 526,5 | 350 | 528,0 | 850 |
| 04.11.2008 16:47:23 | 227 | 516,2 | 77 | 520,0 | 10 | 522,0 | 525,0 | 50 | 526,5 | 350 | 528,0 | 850 |
| 04.11.2008 16:47:15 | 235 | 516,1 | 217 | 516,2 | 67 | 520,0 | 525,0 | 50 | 526,5 | 350 | 528,0 | 850 |
| 04.11.2008 16:47:15 | 235 | 516,1 | 217 | 516,2 | 67 | 520,0 | 525,0 | 50 | 526,5 | 350 | 528,0 | 850 |
| 04.11.2008 16:47:15 | 235 | 516,1 | 217 | 516,2 | 67 | 520,0 | 525,0 | 50 | 526,5 | 350 | 528,0 | 850 |
| 04.11.2008 16:46:15 | 235 | 516,1 | 217 | 516,2 | 67 | 520,0 | 522,0 | 250 | 525,0 | 300 | 526,5 | 600 |
| 04.11.2008 16:46:15 | 235 | 516,1 | 217 | 516,2 | 67 | 520,0 | 522,0 | 250 | 525,0 | 300 | 526,5 | 600 |
| 04.11.2008 16:46:15 | 235 | 516,1 | 217 | 516,2 | 67 | 520,0 | 522,0 | 250 | 525,0 | 300 | 526,5 | 600 |
| 04.11.2008 16:45:59 | 285 | 516,1 | 267 | 516,2 | 117 | 520,0 | 522,0 | 250 | 525,0 | 300 | 526,5 | 600 |
| 04.11.2008 16:45:55 | 285 | 516,1 | 267 | 516,2 | 117 | 520,0 | 522,0 | 250 | 525,0 | 300 | 528,0 | 800 |
| 04.11.2008 16:43:39 | 285 | 516,1 | 267 | 516,2 | 117 | 520,0 | 522,0 | 250 | 525,0 | 300 | 525,9 | 600 |
| 04.11.2008 16:43:35 | 145 | 515,0 | 135 | 516,1 | 117 | 520,0 | 522,0 | 250 | 525,0 | 300 | 525,9 | 600 |
| 04.11.2008 16:43:35 | 145 | 515,0 | 135 | 516,1 | 117 | 520,0 | 522,0 | 250 | 525,0 | 300 | 525,9 | 600 |