RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:59:33 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 519,4 | 290 | 520,0 | 291 | 521,0 | 322 |
| 03.11.2008 16:59:33 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 519,4 | 290 | 520,0 | 291 | 521,0 | 322 |
| 03.11.2008 16:59:33 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 519,4 | 290 | 520,0 | 291 | 521,0 | 322 |
| 03.11.2008 16:59:21 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 519,4 | 300 | 520,0 | 301 | 521,0 | 332 |
| 03.11.2008 16:59:21 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 519,4 | 300 | 520,0 | 301 | 521,0 | 332 |
| 03.11.2008 16:59:16 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 520,0 | 1 | 521,0 | 32 | 525,0 | 97 |
| 03.11.2008 16:58:54 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 520,0 | 1 | 520,2 | 301 | 521,0 | 332 |
| 03.11.2008 16:58:54 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 520,0 | 1 | 520,2 | 301 | 521,0 | 332 |
| 03.11.2008 16:58:46 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 520,2 | 301 | 521,0 | 332 |
| 03.11.2008 16:51:05 | 115 | 516,1 | 110 | 517,0 | 10 | 519,0 | 520,0 | 1 | 520,2 | 301 | 521,0 | 332 |
| 03.11.2008 16:51:01 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 520,2 | 301 | 521,0 | 332 |
| 03.11.2008 16:50:57 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 521,0 | 32 | 525,0 | 97 |
| 03.11.2008 16:47:26 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 521,0 | 32 | 521,4 | 332 |
| 03.11.2008 16:47:21 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 521,0 | 32 | 521,4 | 332 |
| 03.11.2008 16:46:38 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 521,0 | 32 | 521,9 | 332 |
| 03.11.2008 16:46:38 | 188 | 516,0 | 15 | 516,1 | 10 | 519,0 | 520,0 | 1 | 521,0 | 32 | 521,9 | 332 |
| 03.11.2008 16:46:13 | 238 | 516,0 | 65 | 516,1 | 60 | 519,0 | 520,0 | 1 | 521,0 | 32 | 521,9 | 332 |
| 03.11.2008 16:46:09 | 238 | 516,0 | 65 | 516,1 | 60 | 519,0 | 520,0 | 1 | 521,0 | 32 | 521,9 | 332 |
| 03.11.2008 16:45:09 | 238 | 516,0 | 65 | 516,1 | 60 | 519,0 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:45:09 | 238 | 516,0 | 65 | 516,1 | 60 | 519,0 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:44:57 | 228 | 516,0 | 55 | 516,1 | 50 | 519,0 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:44:57 | 228 | 516,0 | 55 | 516,1 | 50 | 519,0 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:43:21 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:43:21 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:43:21 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 520,0 | 1 | 521,0 | 32 | 522,8 | 332 |
| 03.11.2008 16:29:16 | 238 | 515,0 | 178 | 516,0 | 5 | 516,1 | 519,0 | 65 | 520,0 | 101 | 521,0 | 132 |
| 03.11.2008 16:29:13 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 519,0 | 65 | 520,0 | 101 | 521,0 | 132 |
| 03.11.2008 16:29:13 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 519,0 | 65 | 520,0 | 101 | 521,0 | 132 |
| 03.11.2008 16:29:13 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 519,0 | 65 | 520,0 | 101 | 521,0 | 132 |
| 03.11.2008 16:26:40 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 519,0 | 100 | 520,0 | 136 | 521,0 | 167 |
| 03.11.2008 16:22:45 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 519,0 | 100 | 520,0 | 136 | 521,0 | 167 |
| 03.11.2008 16:22:45 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 519,0 | 100 | 520,0 | 136 | 521,0 | 167 |
| 03.11.2008 16:21:41 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 36 | 521,0 | 67 | 522,8 | 367 |
| 03.11.2008 16:21:41 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 36 | 521,0 | 67 | 522,8 | 367 |
| 03.11.2008 16:21:41 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 36 | 521,0 | 67 | 522,8 | 367 |
| 03.11.2008 16:21:16 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 86 | 521,0 | 117 | 522,8 | 417 |
| 03.11.2008 16:21:13 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 86 | 521,0 | 117 | 525,0 | 132 |
| 03.11.2008 16:21:09 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 86 | 521,0 | 117 | 522,7 | 417 |
| 03.11.2008 16:21:09 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 86 | 521,0 | 117 | 522,7 | 417 |
| 03.11.2008 16:21:09 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 86 | 521,0 | 117 | 522,7 | 417 |
| 03.11.2008 16:19:52 | 188 | 515,0 | 128 | 516,0 | 5 | 516,1 | 520,0 | 91 | 521,0 | 122 | 522,7 | 422 |
| 03.11.2008 16:16:25 | 170 | 515,0 | 110 | 516,0 | 5 | 516,1 | 520,0 | 91 | 521,0 | 122 | 522,7 | 422 |
| 03.11.2008 16:16:25 | 170 | 515,0 | 110 | 516,0 | 5 | 516,1 | 520,0 | 91 | 521,0 | 122 | 522,7 | 422 |
| 03.11.2008 16:16:25 | 170 | 515,0 | 110 | 516,0 | 5 | 516,1 | 520,0 | 91 | 521,0 | 122 | 522,7 | 422 |
| 03.11.2008 16:16:12 | 170 | 515,0 | 110 | 516,0 | 5 | 516,1 | 520,0 | 146 | 521,0 | 177 | 522,7 | 477 |
| 03.11.2008 16:16:12 | 170 | 515,0 | 110 | 516,0 | 5 | 516,1 | 520,0 | 146 | 521,0 | 177 | 522,7 | 477 |
| 03.11.2008 16:10:37 | 225 | 512,0 | 165 | 515,0 | 105 | 516,0 | 520,0 | 146 | 521,0 | 177 | 522,7 | 477 |
| 03.11.2008 16:10:37 | 225 | 512,0 | 165 | 515,0 | 105 | 516,0 | 520,0 | 146 | 521,0 | 177 | 522,7 | 477 |
| 03.11.2008 16:10:36 | 225 | 512,0 | 165 | 515,0 | 105 | 516,0 | 520,0 | 146 | 521,0 | 177 | 522,7 | 477 |
| 03.11.2008 16:09:25 | 255 | 516,0 | 55 | 516,1 | 5 | 516,2 | 520,0 | 146 | 521,0 | 177 | 522,7 | 477 |