RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:59:45 | 93 | 505,0 | 83 | 505,1 | 73 | 506,2 | 507,8 | 50 | 508,3 | 78 | 508,9 | 116 |
| 31.10.2008 16:57:59 | 93 | 505,0 | 83 | 505,1 | 73 | 506,2 | 507,8 | 50 | 508,3 | 78 | 508,9 | 116 |
| 31.10.2008 16:57:59 | 93 | 505,0 | 83 | 505,1 | 73 | 506,2 | 507,8 | 50 | 508,3 | 78 | 508,9 | 116 |
| 31.10.2008 16:57:59 | 93 | 505,0 | 83 | 505,1 | 73 | 506,2 | 507,8 | 50 | 508,3 | 78 | 508,9 | 116 |
| 31.10.2008 16:57:17 | 127 | 505,1 | 117 | 506,2 | 17 | 507,4 | 507,8 | 50 | 508,3 | 78 | 508,9 | 116 |
| 31.10.2008 16:53:37 | 127 | 505,1 | 117 | 506,2 | 17 | 507,4 | 507,8 | 50 | 508,0 | 94 | 508,3 | 122 |
| 31.10.2008 16:51:53 | 37 | 505,0 | 27 | 505,1 | 17 | 507,4 | 507,8 | 50 | 508,0 | 94 | 508,3 | 122 |
| 31.10.2008 16:51:53 | 37 | 505,0 | 27 | 505,1 | 17 | 507,4 | 507,8 | 50 | 508,0 | 94 | 508,3 | 122 |
| 31.10.2008 16:51:53 | 37 | 505,0 | 27 | 505,1 | 17 | 507,4 | 507,8 | 50 | 508,0 | 94 | 508,3 | 122 |
| 31.10.2008 16:46:37 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:46:37 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:46:37 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:44:08 | 70 | 505,0 | 60 | 505,1 | 50 | 507,0 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:44:08 | 70 | 505,0 | 60 | 505,1 | 50 | 507,0 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:42:33 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:42:33 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,2 | 50 | 507,4 | 83 | 507,8 | 133 |
| 31.10.2008 16:40:40 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:40:40 | 30 | 504,0 | 20 | 505,0 | 10 | 505,1 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:40:21 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:40:20 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:40:08 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 505,1 | 300 | 507,4 | 333 | 507,8 | 383 |
| 31.10.2008 16:40:08 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 505,1 | 300 | 507,4 | 333 | 507,8 | 383 |
| 31.10.2008 16:40:04 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:40:04 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:39:56 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,1 | 300 | 507,4 | 333 | 507,8 | 383 |
| 31.10.2008 16:39:56 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,1 | 300 | 507,4 | 333 | 507,8 | 383 |
| 31.10.2008 16:39:48 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:39:48 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:39:41 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,0 | 200 | 507,4 | 233 | 507,8 | 283 |
| 31.10.2008 16:39:41 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,0 | 200 | 507,4 | 233 | 507,8 | 283 |
| 31.10.2008 16:39:41 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,0 | 200 | 507,4 | 233 | 507,8 | 283 |
| 31.10.2008 16:36:40 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,0 | 300 | 507,4 | 333 | 507,8 | 383 |
| 31.10.2008 16:36:40 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,0 | 300 | 507,4 | 333 | 507,8 | 383 |
| 31.10.2008 16:36:33 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:36:33 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 33 | 507,8 | 83 | 508,0 | 127 |
| 31.10.2008 16:33:28 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,5 | 300 | 507,8 | 350 | 508,0 | 394 |
| 31.10.2008 16:33:12 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,5 | 300 | 507,8 | 350 | 508,0 | 394 |
| 31.10.2008 16:32:48 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,5 | 300 | 508,0 | 344 | 508,3 | 372 |
| 31.10.2008 16:32:48 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,5 | 300 | 508,0 | 344 | 508,3 | 372 |
| 31.10.2008 16:32:44 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 508,0 | 44 | 508,3 | 72 | 508,9 | 110 |
| 31.10.2008 16:32:44 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 508,0 | 44 | 508,3 | 72 | 508,9 | 110 |
| 31.10.2008 16:32:34 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 200 | 508,0 | 244 | 508,3 | 272 |
| 31.10.2008 16:32:34 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 200 | 508,0 | 244 | 508,3 | 272 |
| 31.10.2008 16:32:34 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,4 | 200 | 508,0 | 244 | 508,3 | 272 |
| 31.10.2008 16:32:29 | 120 | 504,0 | 110 | 505,0 | 100 | 507,8 | 508,0 | 44 | 508,3 | 72 | 508,9 | 110 |
| 31.10.2008 16:32:29 | 120 | 504,0 | 110 | 505,0 | 100 | 507,8 | 508,0 | 44 | 508,3 | 72 | 508,9 | 110 |
| 31.10.2008 16:31:44 | 120 | 504,0 | 110 | 505,0 | 100 | 507,8 | 507,9 | 300 | 508,0 | 344 | 508,3 | 372 |
| 31.10.2008 16:29:52 | 120 | 504,0 | 110 | 505,0 | 100 | 507,8 | 507,9 | 300 | 508,0 | 344 | 508,3 | 372 |
| 31.10.2008 16:29:52 | 120 | 504,0 | 110 | 505,0 | 100 | 507,8 | 507,9 | 300 | 508,0 | 344 | 508,3 | 372 |
| 31.10.2008 16:29:08 | 120 | 503,0 | 20 | 504,0 | 10 | 505,0 | 507,9 | 300 | 508,0 | 344 | 508,3 | 372 |