RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:59:53 | 63 | 433,2 | 38 | 435,0 | 30 | 440,0 | 445,0 | 38 | 455,3 | 338 | 458,9 | 378 |
| 24.10.2008 16:54:49 | 138 | 433,1 | 38 | 435,0 | 30 | 440,0 | 445,0 | 38 | 455,3 | 338 | 458,9 | 378 |
| 24.10.2008 16:54:49 | 138 | 433,1 | 38 | 435,0 | 30 | 440,0 | 445,0 | 38 | 455,3 | 338 | 458,9 | 378 |
| 24.10.2008 16:54:49 | 138 | 433,1 | 38 | 435,0 | 30 | 440,0 | 445,0 | 38 | 455,3 | 338 | 458,9 | 378 |
| 24.10.2008 16:49:49 | 138 | 433,1 | 38 | 435,0 | 30 | 440,0 | 445,0 | 40 | 455,3 | 340 | 458,9 | 380 |
| 24.10.2008 16:35:45 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 40 | 455,3 | 340 | 458,9 | 380 |
| 24.10.2008 16:35:45 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 40 | 455,3 | 340 | 458,9 | 380 |
| 24.10.2008 16:35:45 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 40 | 455,3 | 340 | 458,9 | 380 |
| 24.10.2008 16:33:33 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 46 | 455,3 | 346 | 458,9 | 386 |
| 24.10.2008 16:31:57 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 46 | 455,3 | 346 | 458,9 | 386 |
| 24.10.2008 16:31:57 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 46 | 455,3 | 346 | 458,9 | 386 |
| 24.10.2008 16:31:57 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 46 | 455,3 | 346 | 458,9 | 386 |
| 24.10.2008 16:29:29 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 49 | 455,3 | 349 | 458,9 | 389 |
| 24.10.2008 16:29:24 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 49 | 455,3 | 349 | 456,3 | 649 |
| 24.10.2008 16:29:01 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 49 | 456,3 | 349 | 458,9 | 389 |
| 24.10.2008 16:29:01 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 49 | 456,3 | 349 | 458,9 | 389 |
| 24.10.2008 16:29:01 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 49 | 456,3 | 349 | 458,9 | 389 |
| 24.10.2008 16:28:17 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 444,0 | 49 | 445,0 | 99 | 456,3 | 399 |
| 24.10.2008 16:28:17 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 444,0 | 49 | 445,0 | 99 | 456,3 | 399 |
| 24.10.2008 16:28:17 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 444,0 | 49 | 445,0 | 99 | 456,3 | 399 |
| 24.10.2008 16:27:37 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 444,0 | 50 | 445,0 | 100 | 456,3 | 400 |
| 24.10.2008 16:27:37 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 444,0 | 50 | 445,0 | 100 | 456,3 | 400 |
| 24.10.2008 16:24:29 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 50 | 456,3 | 350 | 458,9 | 390 |
| 24.10.2008 16:24:29 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 50 | 456,3 | 350 | 458,9 | 390 |
| 24.10.2008 16:24:29 | 135 | 433,1 | 35 | 435,0 | 30 | 440,0 | 445,0 | 50 | 456,3 | 350 | 458,9 | 390 |
| 24.10.2008 16:23:22 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 20 | 445,0 | 70 | 456,3 | 370 |
| 24.10.2008 16:23:18 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 20 | 445,0 | 70 | 458,9 | 110 |
| 24.10.2008 16:23:18 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 20 | 445,0 | 70 | 458,9 | 110 |
| 24.10.2008 16:19:37 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 20 | 445,0 | 70 | 456,3 | 370 |
| 24.10.2008 16:19:37 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 20 | 445,0 | 70 | 456,3 | 370 |
| 24.10.2008 16:19:37 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 20 | 445,0 | 70 | 456,3 | 370 |
| 24.10.2008 16:12:21 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 70 | 445,0 | 120 | 456,3 | 420 |
| 24.10.2008 16:12:21 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 70 | 445,0 | 120 | 456,3 | 420 |
| 24.10.2008 16:12:21 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 70 | 445,0 | 120 | 456,3 | 420 |
| 24.10.2008 16:10:49 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 120 | 445,0 | 170 | 456,3 | 470 |
| 24.10.2008 16:10:49 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 120 | 445,0 | 170 | 456,3 | 470 |
| 24.10.2008 16:10:49 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 120 | 445,0 | 170 | 456,3 | 470 |
| 24.10.2008 16:10:13 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 125 | 445,0 | 175 | 456,3 | 475 |
| 24.10.2008 16:08:18 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 125 | 445,0 | 175 | 456,3 | 475 |
| 24.10.2008 16:08:18 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 125 | 445,0 | 175 | 456,3 | 475 |
| 24.10.2008 16:08:18 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 125 | 445,0 | 175 | 456,3 | 475 |
| 24.10.2008 16:05:24 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 175 | 445,0 | 225 | 456,3 | 525 |
| 24.10.2008 16:05:24 | 185 | 431,0 | 105 | 433,1 | 5 | 435,0 | 440,0 | 175 | 445,0 | 225 | 456,3 | 525 |
| 24.10.2008 16:05:04 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 175 | 445,0 | 225 | 456,3 | 525 |
| 24.10.2008 16:05:04 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 175 | 445,0 | 225 | 456,3 | 525 |
| 24.10.2008 16:05:04 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 175 | 445,0 | 225 | 456,3 | 525 |
| 24.10.2008 16:02:30 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 176 | 445,0 | 226 | 456,3 | 526 |
| 24.10.2008 16:00:56 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 176 | 445,0 | 226 | 446,0 | 401 |
| 24.10.2008 16:00:56 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 176 | 445,0 | 226 | 446,0 | 401 |
| 24.10.2008 16:00:56 | 184 | 431,0 | 104 | 433,1 | 4 | 435,0 | 440,0 | 176 | 445,0 | 226 | 446,0 | 401 |